38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,601 | 2,590 | 2,601 | +21 | +0.8 | 200 | |
2,600 | 2,600 | 2,580 | 2,580 | -70 | -2.6 | 200 | |
2,548 | 2,650 | 2,548 | 2,650 | +152 | +6.1 | 2,300 | |
2,455 | 2,498 | 2,455 | 2,498 | -7 | -0.3 | 900 | |
2,599 | 2,600 | 2,505 | 2,505 | -45 | -1.8 | 1,400 | |
2,500 | 2,550 | 2,500 | 2,550 | 0 | 0.0 | 200 | |
2,511 | 2,550 | 2,511 | 2,550 | +39 | +1.6 | 800 | |
2,532 | 2,588 | 2,511 | 2,511 | -69 | -2.7 | 1,000 | |
2,600 | 2,600 | 2,550 | 2,580 | +35 | +1.4 | 800 | |
2,500 | 2,545 | 2,500 | 2,545 | -35 | -1.4 | 200 | |
2,650 | 2,650 | 2,580 | 2,580 | +20 | +0.8 | 1,500 | |
2,449 | 2,560 | 2,449 | 2,560 | +111 | +4.5 | 800 | |
2,499 | 2,499 | 2,449 | 2,449 | -150 | -5.8 | 1,000 | |
2,450 | 2,599 | 2,450 | 2,599 | +190 | +7.9 | 800 | |
2,550 | 2,550 | 2,409 | 2,409 | -141 | -5.5 | 200 | |
2,492 | 2,550 | 2,492 | 2,550 | +73 | +2.9 | 1,700 | |
2,477 | 2,477 | 2,477 | 2,477 | +50 | +2.1 | 100 | |
2,414 | 2,500 | 2,411 | 2,427 | +47 | +2.0 | 900 | |
2,386 | 2,404 | 2,367 | 2,380 | -56 | -2.3 | 700 | |
2,450 | 2,450 | 2,365 | 2,436 | +21 | +0.9 | 1,700 | |
2,397 | 2,448 | 2,360 | 2,415 | +54 | +2.3 | 1,200 | |
2,405 | 2,405 | 2,355 | 2,361 | -29 | -1.2 | 1,100 | |
2,499 | 2,499 | 2,370 | 2,390 | -109 | -4.4 | 600 | |
2,546 | 2,546 | 2,495 | 2,499 | +2 | +0.1 | 500 | |
2,429 | 2,497 | 2,385 | 2,497 | +105 | +4.4 | 1,400 | |
2,392 | 2,392 | 2,392 | 2,392 | -15 | -0.6 | 100 | |
2,330 | 2,413 | 2,330 | 2,407 | +43 | +1.8 | 1,400 | |
2,389 | 2,440 | 2,364 | 2,364 | -15 | -0.6 | 1,200 | |
2,645 | 2,699 | 2,352 | 2,379 | -266 | -10.1 | 11,800 | |
2,654 | 2,689 | 2,645 | 2,645 | -53 | -2.0 | 3,700 |