38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 374 | 376 | -3 | -0.8 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 284 | 356 | -104 | -22.6 | 1,688,750 | |
432 | 544 | 428 | 460 | +28 | +6.5 | 4,865,500 | |
492 | 552 | 424 | 432 | -64 | -12.9 | 1,204,250 | |
520 | 548 | 472 | 496 | -24 | -4.6 | 1,334,500 | |
564 | 620 | 456 | 520 | -44 | -7.8 | 2,903,500 | |
512 | 684 | 412 | 564 | +52 | +10.2 | 7,670,250 | |
640 | 640 | 512 | 512 | -128 | -20.0 | 307,250 | |
652 | 756 | 632 | 640 | -12 | -1.8 | 2,226,000 | |
624 | 704 | 568 | 652 | +8 | +1.2 | 2,470,750 | |
712 | 736 | 480 | 644 | -52 | -7.5 | 1,481,000 | |
692 | 788 | 620 | 696 | +12 | +1.8 | 3,601,250 | |
640 | 828 | 636 | 684 | +48 | +7.5 | 6,679,500 | |
644 | 756 | 608 | 636 | +4 | +0.6 | 2,852,250 | |
652 | 660 | 620 | 632 | -24 | -3.7 | 500,000 | |
636 | 684 | 624 | 656 | +28 | +4.5 | 1,447,000 | |
640 | 720 | 616 | 628 | -4 | -0.6 | 3,313,000 | |
580 | 764 | 572 | 632 | +44 | +7.5 | 3,953,500 | |
592 | 608 | 564 | 588 | +12 | +2.1 | 629,750 | |
568 | 720 | 532 | 576 | +8 | +1.4 | 2,096,000 | |
652 | 684 | 536 | 568 | -88 | -13.4 | 830,500 | |
640 | 764 | 628 | 656 | +20 | +3.1 | 4,786,250 | |
540 | 724 | 540 | 636 | +104 | +19.5 | 8,580,000 | |
492 | 544 | 492 | 532 | +44 | +9.0 | 464,250 | |
532 | 540 | 464 | 488 | -44 | -8.3 | 869,750 | |
572 | 588 | 500 | 532 | -40 | -7.0 | 1,070,000 | |
532 | 640 | 516 | 572 | +52 | +10.0 | 1,912,750 | |
440 | 664 | 436 | 520 | +84 | +19.3 | 4,483,750 | |
456 | 456 | 388 | 436 | -16 | -3.5 | 247,000 | |
452 | 472 | 428 | 452 | +4 | +0.9 | 229,500 | |
420 | 480 | 420 | 448 | +36 | +8.7 | 289,000 |