38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 374 | 376 | -3 | -0.8 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 277 | 227 | 227 | -42 | -15.6 | 8,541,500 | |
266 | 294 | 259 | 269 | +2 | +0.7 | 12,263,000 | |
274 | 276 | 263 | 267 | -7 | -2.6 | 9,818,000 | |
276 | 283 | 266 | 274 | 0 | 0.0 | 6,168,500 | |
281 | 284 | 272 | 274 | -4 | -1.4 | 5,130,000 | |
279 | 295 | 278 | 278 | -1 | -0.4 | 4,524,000 | |
295 | 303 | 275 | 279 | -15 | -5.1 | 5,125,500 | |
300 | 319 | 277 | 294 | -10 | -3.3 | 10,006,800 | |
273 | 310 | 266 | 304 | +33 | +12.2 | 16,883,300 | |
261 | 284 | 261 | 271 | +10 | +3.8 | 9,905,400 | |
279 | 286 | 259 | 261 | -18 | -6.5 | 10,674,300 | |
236 | 282 | 236 | 279 | +43 | +18.2 | 16,759,200 | |
240 | 257 | 233 | 236 | -3 | -1.3 | 17,853,600 | |
248 | 252 | 238 | 239 | -6 | -2.4 | 12,683,800 | |
229 | 250 | 228 | 245 | +15 | +6.5 | 10,444,800 | |
226 | 240 | 224 | 230 | +5 | +2.2 | 9,712,900 | |
231 | 248 | 219 | 225 | -6 | -2.6 | 11,048,100 | |
249 | 251 | 230 | 231 | -17 | -6.9 | 12,667,400 | |
232 | 262 | 228 | 248 | +14 | +6.0 | 9,709,100 | |
232 | 244 | 215 | 234 | -5 | -2.1 | 11,571,800 | |
243 | 260 | 202 | 239 | -10 | -4.0 | 24,311,000 | |
269 | 290 | 246 | 249 | -23 | -8.5 | 16,772,100 | |
268 | 282 | 263 | 272 | +1 | +0.4 | 12,914,100 | |
267 | 278 | 262 | 271 | +4 | +1.5 | 13,040,900 | |
263 | 278 | 261 | 267 | +2 | +0.8 | 9,811,300 | |
245 | 266 | 235 | 265 | +19 | +7.7 | 11,220,100 | |
228 | 252 | 227 | 246 | +18 | +7.9 | 11,554,800 | |
246 | 247 | 209 | 228 | -19 | -7.7 | 12,586,600 | |
270 | 273 | 246 | 247 | -19 | -7.1 | 11,972,000 | |
272 | 277 | 259 | 266 | -11 | -4.0 | 12,946,100 |