38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 374 | 376 | -3 | -0.8 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 254 | 219 | 239 | -11 | -4.4 | 17,024,400 | |
215 | 257 | 213 | 250 | +37 | +17.4 | 20,366,700 | |
204 | 217 | 201 | 213 | +8 | +3.9 | 9,631,800 | |
205 | 209 | 194 | 205 | -2 | -1.0 | 10,152,100 | |
189 | 209 | 181 | 207 | +20 | +10.7 | 14,117,600 | |
217 | 219 | 175 | 187 | -32 | -14.6 | 22,289,300 | |
247 | 265 | 207 | 219 | -37 | -14.5 | 25,976,700 | |
259 | 273 | 233 | 256 | -3 | -1.2 | 21,454,300 | |
226 | 261 | 225 | 259 | +35 | +15.6 | 21,975,000 | |
227 | 228 | 195 | 224 | +3 | +1.4 | 26,355,000 | |
245 | 250 | 201 | 221 | -22 | -9.1 | 13,027,700 | |
261 | 268 | 231 | 243 | -17 | -6.5 | 18,692,600 | |
229 | 262 | 226 | 260 | +28 | +12.1 | 15,818,000 | |
222 | 240 | 219 | 232 | +12 | +5.5 | 10,732,600 | |
228 | 235 | 206 | 220 | -11 | -4.8 | 12,531,400 | |
243 | 262 | 201 | 231 | -12 | -4.9 | 19,747,300 | |
249 | 257 | 225 | 243 | -6 | -2.4 | 11,917,200 | |
267 | 278 | 247 | 249 | -20 | -7.4 | 20,154,200 | |
248 | 273 | 244 | 269 | +21 | +8.5 | 17,423,900 | |
249 | 257 | 242 | 248 | -2 | -0.8 | 11,273,600 | |
267 | 268 | 241 | 250 | -18 | -6.7 | 18,470,200 | |
282 | 282 | 266 | 268 | -14 | -5.0 | 17,580,800 | |
283 | 293 | 268 | 282 | -8 | -2.8 | 22,617,600 | |
277 | 304 | 264 | 290 | +21 | +7.8 | 62,325,500 | |
246 | 273 | 230 | 269 | +34 | +14.5 | 56,031,100 | |
283 | 283 | 215 | 235 | -51 | -17.8 | 35,181,500 | |
304 | 330 | 278 | 286 | -16 | -5.3 | 46,272,850 | |
290 | 308 | 264 | 302 | +10 | +3.4 | 28,889,900 | |
298 | 310 | 284 | 292 | -4 | -1.4 | 32,290,400 | |
286 | 312 | 278 | 296 | +12 | +4.2 | 33,204,950 |