38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 374 | 376 | -3 | -0.8 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 472 | 328 | 332 | -120 | -26.5 | 105,500 | |
496 | 496 | 416 | 452 | -44 | -8.9 | 60,250 | |
508 | 512 | 404 | 496 | -16 | -3.1 | 39,750 | |
496 | 520 | 464 | 512 | +20 | +4.1 | 41,500 | |
520 | 552 | 456 | 492 | -24 | -4.7 | 46,750 | |
508 | 540 | 488 | 516 | +8 | +1.6 | 61,500 | |
544 | 588 | 508 | 508 | -16 | -3.1 | 139,250 | |
512 | 552 | 492 | 524 | +28 | +5.6 | 82,250 | |
492 | 520 | 452 | 496 | +20 | +4.2 | 74,750 | |
440 | 504 | 440 | 476 | +24 | +5.3 | 38,000 | |
480 | 480 | 428 | 452 | -20 | -4.2 | 50,250 | |
480 | 504 | 448 | 472 | -8 | -1.7 | 59,250 | |
488 | 508 | 456 | 480 | +24 | +5.3 | 39,750 | |
516 | 544 | 440 | 456 | -88 | -16.2 | 53,750 | |
572 | 572 | 492 | 544 | -8 | -1.4 | 57,000 | |
596 | 600 | 540 | 552 | -16 | -2.8 | 47,750 | |
700 | 720 | 556 | 568 | -100 | -15.0 | 131,750 | |
532 | 792 | 532 | 668 | +144 | +27.5 | 330,500 | |
484 | 552 | 444 | 524 | +44 | +9.2 | 65,500 | |
488 | 548 | 480 | 480 | -8 | -1.6 | 54,250 | |
460 | 512 | 444 | 488 | +40 | +8.9 | 95,000 | |
544 | 544 | 420 | 448 | -60 | -11.8 | 71,500 | |
520 | 580 | 500 | 508 | +4 | +0.8 | 43,000 | |
640 | 668 | 480 | 504 | -136 | -21.2 | 54,250 | |
764 | 764 | 536 | 640 | -64 | -9.1 | 52,250 | |
740 | 776 | 620 | 704 | -28 | -3.8 | 47,750 | |
980 | 996 | 728 | 732 | -248 | -25.3 | 48,750 | |
1,180 | 1,180 | 924 | 980 | -200 | -16.9 | 50,500 | |
860 | 1,264 | 820 | 1,180 | +320 | +37.2 | 259,000 | |
656 | 956 | 640 | 860 | - | - | 85,500 |