38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 374 | 376 | -3 | -0.8 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 265 | 218 | 236 | +18 | +8.3 | 2,095,500 | |
230 | 245 | 217 | 218 | -2 | -0.9 | 1,287,000 | |
214 | 247 | 202 | 220 | +1 | +0.5 | 1,121,950 | |
245 | 262 | 201 | 219 | -21 | -8.8 | 2,590,750 | |
282 | 286 | 209 | 240 | -25 | -9.4 | 5,164,500 | |
125 | 303 | 112 | 265 | +142 | +115.4 | 5,412,400 | |
134 | 145 | 113 | 123 | -9 | -6.8 | 313,850 | |
177 | 184 | 98 | 132 | -36 | -21.4 | 569,950 | |
187 | 229 | 149 | 168 | -29 | -14.7 | 529,900 | |
229 | 233 | 192 | 197 | -35 | -15.1 | 299,300 | |
249 | 255 | 221 | 232 | -15 | -6.1 | 438,750 | |
247 | 285 | 240 | 247 | 0 | 0.0 | 2,110,150 | |
229 | 307 | 227 | 247 | +19 | +8.3 | 5,574,850 | |
239 | 242 | 224 | 228 | -9 | -3.8 | 479,300 | |
250 | 265 | 210 | 237 | -15 | -6.0 | 1,208,000 | |
255 | 324 | 205 | 252 | -8 | -3.1 | 5,920,500 | |
200 | 330 | 166 | 260 | +55 | +26.8 | 15,087,950 | |
237 | 248 | 205 | 205 | -27 | -11.6 | 805,800 | |
292 | 309 | 209 | 232 | -48 | -17.1 | 1,121,400 | |
286 | 298 | 275 | 280 | -7 | -2.4 | 615,950 | |
287 | 338 | 273 | 287 | 0 | 0.0 | 1,596,350 | |
307 | 345 | 273 | 287 | -18 | -5.9 | 2,380,500 | |
330 | 360 | 290 | 305 | -24 | -7.3 | 3,340,750 | |
337 | 377 | 325 | 329 | -6 | -1.8 | 4,348,300 | |
335 | 397 | 300 | 335 | -5 | -1.5 | 10,915,800 | |
350 | 432 | 265 | 340 | -14 | -4.0 | 10,388,000 | |
399 | 399 | 335 | 354 | -43 | -10.8 | 2,283,900 | |
412 | 450 | 354 | 397 | -13 | -3.2 | 4,456,150 | |
365 | 563 | 365 | 410 | -25 | -5.7 | 23,114,150 | |
348 | 437 | 208 | 435 | +79 | +22.2 | 4,684,700 |