38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 374 | 376 | -3 | -0.8 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 314 | 236 | 284 | -14 | -4.7 | 45,524,850 | |
298 | 326 | 282 | 298 | +2 | +0.7 | 50,456,900 | |
334 | 348 | 282 | 296 | -42 | -12.4 | 61,906,450 | |
372 | 382 | 328 | 338 | -42 | -11.1 | 38,518,450 | |
416 | 434 | 376 | 380 | -20 | -5.0 | 69,011,700 | |
392 | 426 | 340 | 400 | +8 | +2.0 | 65,219,800 | |
418 | 430 | 386 | 392 | -24 | -5.8 | 66,952,700 | |
426 | 440 | 370 | 416 | -6 | -1.4 | 90,431,800 | |
348 | 464 | 342 | 422 | +80 | +23.4 | 264,671,050 | |
322 | 368 | 320 | 342 | +16 | +4.9 | 36,003,250 | |
308 | 394 | 306 | 326 | +16 | +5.2 | 71,035,950 | |
328 | 376 | 280 | 310 | -26 | -7.7 | 58,602,150 | |
408 | 436 | 332 | 336 | -76 | -18.4 | 97,079,100 | |
318 | 462 | 284 | 412 | +96 | +30.4 | 222,969,150 | |
322 | 330 | 283 | 316 | -8 | -2.5 | 121,904,700 | |
423 | 423 | 321 | 324 | -96 | -22.9 | 84,828,400 | |
399 | 476 | 388 | 420 | +29 | +7.4 | 171,513,200 | |
330 | 420 | 324 | 391 | +99 | +33.9 | 302,061,100 | |
255 | 309 | 244 | 292 | +36 | +14.1 | 62,894,050 | |
262 | 287 | 224 | 256 | -6 | -2.3 | 56,456,900 | |
273 | 284 | 260 | 262 | -13 | -4.7 | 29,378,700 | |
280 | 327 | 262 | 275 | -9 | -3.2 | 64,144,350 | |
349 | 353 | 268 | 284 | -61 | -17.7 | 76,411,800 | |
326 | 347 | 268 | 345 | +22 | +6.8 | 149,858,600 | |
317 | 368 | 235 | 323 | +1 | +0.3 | 225,715,900 | |
334 | 395 | 306 | 322 | -9 | -2.7 | 176,763,000 | |
426 | 520 | 319 | 331 | -80 | -19.5 | 222,966,000 | |
840 | 871 | 411 | 411 | -451 | -52.3 | 87,051,100 | |
248 | 1,150 | 239 | 862 | +624 | +262.2 | 74,050,000 | |
221 | 314 | 213 | 238 | +21 | +9.7 | 7,154,850 |