38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 374 | 376 | -3 | -0.8 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 235 | 191 | 217 | +17 | +8.5 | 1,802,850 | |
200 | 210 | 191 | 200 | 0 | 0.0 | 325,150 | |
210 | 241 | 189 | 200 | -13 | -6.1 | 1,255,100 | |
224 | 235 | 198 | 213 | -11 | -4.9 | 595,650 | |
234 | 239 | 222 | 224 | -4 | -1.8 | 589,750 | |
278 | 283 | 210 | 228 | -18 | -7.3 | 3,791,950 | |
230 | 246 | 192 | 246 | +16 | +7.0 | 1,283,550 | |
259 | 293 | 226 | 230 | -29 | -11.2 | 3,561,750 | |
183 | 325 | 141 | 259 | +79 | +43.9 | 6,385,450 | |
181 | 190 | 176 | 180 | -2 | -1.1 | 417,450 | |
168 | 218 | 168 | 182 | +14 | +8.3 | 1,873,250 | |
182 | 189 | 162 | 168 | -17 | -9.2 | 559,450 | |
154 | 195 | 148 | 185 | +36 | +24.2 | 1,246,150 | |
184 | 186 | 149 | 149 | -32 | -17.7 | 647,250 | |
138 | 236 | 137 | 181 | +43 | +31.2 | 5,640,750 | |
170 | 175 | 135 | 138 | -33 | -19.3 | 321,800 | |
176 | 182 | 168 | 171 | -6 | -3.4 | 214,950 | |
204 | 220 | 172 | 177 | -24 | -11.9 | 575,700 | |
237 | 250 | 180 | 201 | -40 | -16.6 | 793,950 | |
243 | 253 | 237 | 241 | -2 | -0.8 | 761,400 | |
231 | 257 | 228 | 243 | +15 | +6.6 | 1,179,850 | |
229 | 261 | 224 | 228 | -1 | -0.4 | 1,844,250 | |
234 | 278 | 225 | 229 | -3 | -1.3 | 4,982,000 | |
232 | 267 | 225 | 232 | -10 | -4.1 | 3,879,550 | |
175 | 303 | 172 | 242 | +70 | +40.7 | 21,165,600 | |
174 | 182 | 160 | 172 | -4 | -2.3 | 189,650 | |
210 | 211 | 171 | 176 | -32 | -15.4 | 282,900 | |
213 | 227 | 207 | 208 | -3 | -1.4 | 369,550 | |
239 | 239 | 188 | 211 | -27 | -11.3 | 617,700 | |
239 | 248 | 224 | 238 | +2 | +0.8 | 694,450 |