38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 374 | 376 | -3 | -0.8 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 287 | 248 | 277 | +12 | +4.5 | 17,262,900 | |
278 | 284 | 259 | 265 | -12 | -4.3 | 13,004,700 | |
291 | 291 | 268 | 277 | -16 | -5.5 | 14,801,000 | |
299 | 311 | 273 | 293 | -10 | -3.3 | 21,065,100 | |
275 | 313 | 273 | 303 | +17 | +5.9 | 17,148,700 | |
341 | 345 | 266 | 286 | -52 | -15.4 | 20,131,200 | |
285 | 338 | 271 | 338 | +53 | +18.6 | 29,663,900 | |
307 | 324 | 276 | 285 | -23 | -7.5 | 19,363,200 | |
289 | 310 | 285 | 308 | +21 | +7.3 | 14,883,700 | |
276 | 300 | 255 | 287 | +11 | +4.0 | 21,971,500 | |
280 | 285 | 268 | 276 | -4 | -1.4 | 9,855,500 | |
289 | 296 | 270 | 280 | -10 | -3.4 | 10,268,500 | |
318 | 321 | 288 | 290 | -31 | -9.7 | 13,909,400 | |
287 | 323 | 278 | 321 | +35 | +12.2 | 13,214,600 | |
313 | 314 | 274 | 286 | -28 | -8.9 | 13,876,200 | |
322 | 331 | 279 | 314 | -8 | -2.5 | 18,591,200 | |
346 | 346 | 316 | 322 | -14 | -4.2 | 16,284,000 | |
334 | 369 | 319 | 336 | +7 | +2.1 | 24,591,600 | |
350 | 356 | 301 | 329 | -21 | -6.0 | 24,716,700 | |
333 | 352 | 321 | 350 | +18 | +5.4 | 23,412,400 | |
299 | 333 | 293 | 332 | +33 | +11.0 | 22,413,600 | |
304 | 332 | 286 | 299 | -4 | -1.3 | 27,366,800 | |
292 | 317 | 285 | 303 | +10 | +3.4 | 19,431,800 | |
285 | 297 | 275 | 293 | +5 | +1.7 | 24,087,700 | |
264 | 295 | 258 | 288 | +25 | +9.5 | 22,349,000 | |
276 | 276 | 241 | 263 | -13 | -4.7 | 15,465,600 | |
256 | 285 | 255 | 276 | +20 | +7.8 | 20,193,200 | |
245 | 261 | 235 | 256 | +11 | +4.5 | 15,584,800 | |
240 | 267 | 237 | 245 | +7 | +2.9 | 20,875,200 | |
240 | 253 | 228 | 238 | -1 | -0.4 | 22,493,000 |