1723 日本電技 JQ 14:59
2,714円
前日比
+32 (+1.19%)
比較される銘柄: 北陸電工朝日工テクノ菱和
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.1 1.29 2.69
昨年来高値: 2,840 (17/02/22)
昨年来安値: 1,079 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,670 2,745 2,650 2,714 +32 +1.2 23,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,714 2,714 2,660 2,682 +5 +0.2 20,600
17/02/22 2,794 2,840 2,631 2,677 -17 -0.6 67,300
17/02/21 2,630 2,700 2,630 2,694 +72 +2.7 24,900
17/02/20 2,544 2,648 2,544 2,622 +99 +3.9 30,400
17/02/17 2,510 2,550 2,500 2,523 +14 +0.6 11,100
17/02/16 2,518 2,519 2,501 2,509 -7 -0.3 7,400
17/02/15 2,500 2,527 2,474 2,516 +26 +1.0 18,300
17/02/14 2,549 2,555 2,480 2,490 -24 -1.0 34,700
17/02/13 2,448 2,514 2,438 2,514 +90 +3.7 42,400
17/02/10 2,390 2,435 2,386 2,424 +42 +1.8 26,400
17/02/09 2,384 2,389 2,370 2,382 +12 +0.5 20,200
17/02/08 2,340 2,389 2,336 2,370 +21 +0.9 21,100
17/02/07 2,307 2,363 2,307 2,349 +22 +0.9 19,900
17/02/06 2,339 2,359 2,313 2,327 -20 -0.9 23,800
17/02/03 2,348 2,355 2,336 2,347 +22 +0.9 9,100
17/02/02 2,335 2,376 2,325 2,325 +9 +0.4 32,900
17/02/01 2,325 2,354 2,277 2,316 -56 -2.4 35,100
17/01/31 2,399 2,399 2,301 2,372 -62 -2.5 62,700
17/01/30 2,378 2,449 2,378 2,434 +76 +3.2 42,700
17/01/27 2,355 2,368 2,315 2,358 +10 +0.4 41,400
17/01/26 2,308 2,353 2,300 2,348 +70 +3.1 35,500
17/01/25 2,298 2,320 2,267 2,278 +13 +0.6 64,100
17/01/24 2,174 2,284 2,174 2,265 +105 +4.9 57,400
17/01/23 2,155 2,175 2,144 2,160 +10 +0.5 53,300
17/01/20 2,141 2,162 2,140 2,150 +3 +0.1 29,900
17/01/19 2,158 2,165 2,138 2,147 -7 -0.3 29,400
17/01/18 2,147 2,158 2,130 2,154 +27 +1.3 24,000
17/01/17 2,126 2,180 2,105 2,127 +3 +0.1 37,400
17/01/16 2,125 2,156 2,122 2,124 0 0.0 44,100

日経平均