1723 日本電技 JQ 13:51
1,972円
前日比
+12 (+0.61%)
比較される銘柄: テクノ菱和ヤマトE&C
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.96 3.70
年初来高値: 1,994 (16/07/25)
年初来安値: 1,079 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,960 1,979 1,952 1,972 +12 +0.6 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,962 1,988 1,950 1,960 -3 -0.2 6,300
16/12/01 1,978 1,979 1,957 1,963 +3 +0.2 3,700
16/11/30 1,969 1,969 1,956 1,960 -9 -0.5 2,900
16/11/29 1,952 1,975 1,951 1,969 +11 +0.6 1,900
16/11/28 1,974 1,974 1,955 1,958 -16 -0.8 1,800
16/11/25 1,948 1,980 1,931 1,974 +33 +1.7 7,300
16/11/24 1,939 1,959 1,930 1,941 +30 +1.6 3,600
16/11/22 1,901 1,937 1,900 1,911 -24 -1.2 13,600
16/11/21 1,976 1,976 1,935 1,935 -15 -0.8 7,100
16/11/18 1,979 1,979 1,950 1,950 -4 -0.2 5,000
16/11/17 1,900 1,972 1,900 1,954 +76 +4.0 16,800
16/11/16 1,865 1,885 1,865 1,878 +11 +0.6 7,500
16/11/15 1,865 1,867 1,862 1,867 +7 +0.4 2,300
16/11/14 1,859 1,869 1,859 1,860 +1 +0.1 3,100
16/11/11 1,862 1,879 1,859 1,859 -2 -0.1 7,700
16/11/10 1,884 1,884 1,850 1,861 +32 +1.7 8,500
16/11/09 1,869 1,885 1,780 1,829 -42 -2.2 19,800
16/11/08 1,865 1,884 1,865 1,871 +4 +0.2 8,600
16/11/07 1,868 1,870 1,853 1,867 -2 -0.1 8,600
16/11/04 1,850 1,870 1,832 1,869 +74 +4.1 29,500
16/11/02 1,791 1,798 1,765 1,795 +1 +0.1 4,400
16/11/01 1,790 1,798 1,790 1,794 +4 +0.2 1,500
16/10/31 1,788 1,795 1,786 1,790 -1 -0.1 2,900
16/10/28 1,790 1,800 1,790 1,791 +1 +0.1 2,500
16/10/27 1,790 1,801 1,790 1,790 -2 -0.1 3,500
16/10/26 1,788 1,796 1,780 1,792 +11 +0.6 3,700
16/10/25 1,795 1,795 1,781 1,781 +4 +0.2 10,300
16/10/24 1,768 1,779 1,751 1,777 +36 +2.1 3,100
16/10/21 1,750 1,775 1,735 1,741 +9 +0.5 6,800

日経平均