![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.28 | +1.13 | 30,924.14 | -345.95 | 3,501.98 | -1.50 |
-0.23% | 1.05% | -1.11% | -0.04% |
昨年来高値 | 4,115 | 昨年来安値 | 2,762 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,020 | 3,965 | 4,005 | +5 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,010 | 3,945 | 4,000 | +5 | +0.1 | 2,700 | |
3,975 | 3,995 | 3,945 | 3,995 | +25 | +0.6 | 3,500 | |
3,955 | 3,970 | 3,955 | 3,970 | +10 | +0.3 | 1,400 | |
3,935 | 3,960 | 3,905 | 3,960 | +25 | +0.6 | 2,400 | |
3,895 | 3,975 | 3,885 | 3,935 | -30 | -0.8 | 3,100 | |
4,050 | 4,065 | 3,940 | 3,965 | -15 | -0.4 | 4,300 | |
4,000 | 4,000 | 3,950 | 3,980 | +15 | +0.4 | 1,800 | |
3,935 | 3,985 | 3,935 | 3,965 | +5 | +0.1 | 3,000 | |
3,955 | 3,960 | 3,955 | 3,960 | -15 | -0.4 | 300 | |
3,990 | 4,015 | 3,975 | 3,975 | -20 | -0.5 | 1,800 | |
3,950 | 3,995 | 3,950 | 3,995 | +45 | +1.1 | 600 | |
3,940 | 3,970 | 3,940 | 3,950 | 0 | 0.0 | 700 | |
3,950 | 3,960 | 3,930 | 3,950 | +15 | +0.4 | 4,400 | |
3,930 | 3,965 | 3,915 | 3,935 | +15 | +0.4 | 6,400 | |
3,975 | 3,975 | 3,915 | 3,920 | -60 | -1.5 | 1,600 | |
3,980 | 3,980 | 3,940 | 3,980 | -5 | -0.1 | 2,100 | |
3,940 | 3,985 | 3,940 | 3,985 | +45 | +1.1 | 1,400 | |
3,975 | 3,975 | 3,940 | 3,940 | -20 | -0.5 | 500 | |
3,930 | 3,960 | 3,900 | 3,960 | -5 | -0.1 | 800 | |
3,980 | 3,980 | 3,920 | 3,965 | -15 | -0.4 | 1,300 | |
3,980 | 3,990 | 3,970 | 3,980 | -5 | -0.1 | 3,700 | |
4,000 | 4,020 | 3,975 | 3,985 | +10 | +0.3 | 6,200 | |
4,020 | 4,020 | 3,975 | 3,975 | -50 | -1.2 | 1,500 | |
4,075 | 4,075 | 4,025 | 4,025 | -50 | -1.2 | 400 | |
4,080 | 4,100 | 4,035 | 4,075 | -5 | -0.1 | 1,100 | |
4,080 | 4,115 | 4,075 | 4,080 | +10 | +0.2 | 1,600 | |
4,060 | 4,070 | 4,030 | 4,070 | -10 | -0.2 | 4,000 | |
4,075 | 4,080 | 4,000 | 4,080 | +60 | +1.5 | 2,500 | |
4,055 | 4,055 | 4,000 | 4,020 | +35 | +0.9 | 2,800 |