1723 日本電技 JQ 15:00
2,780円
前日比
-5 (-0.18%)
比較される銘柄: 北陸電工朝日工テクノ菱和
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.2 1.21 2.70
年初来高値: 2,840 (17/02/22)
年初来安値: 2,021 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,783 2,785 2,716 2,780 -5 -0.2 21,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 2,781 2,787 2,768 2,785 +3 +0.1 25,900
17/06/20 2,777 2,792 2,765 2,782 +72 +2.7 39,700
17/06/19 2,650 2,710 2,650 2,710 +90 +3.4 20,000
17/06/16 2,605 2,620 2,601 2,620 +15 +0.6 10,100
17/06/15 2,619 2,621 2,600 2,605 -14 -0.5 11,200
17/06/14 2,591 2,621 2,591 2,619 +53 +2.1 11,600
17/06/13 2,534 2,566 2,521 2,566 +54 +2.1 12,700
17/06/12 2,500 2,535 2,500 2,512 +20 +0.8 16,200
17/06/09 2,482 2,492 2,474 2,492 +28 +1.1 7,400
17/06/08 2,459 2,469 2,459 2,464 +19 +0.8 4,700
17/06/07 2,443 2,452 2,441 2,445 -1 0.0 8,200
17/06/06 2,444 2,447 2,437 2,446 +11 +0.5 7,800
17/06/05 2,424 2,450 2,424 2,435 +5 +0.2 6,500
17/06/02 2,412 2,441 2,412 2,430 +16 +0.7 5,600
17/06/01 2,438 2,441 2,411 2,414 -5 -0.2 7,900
17/05/31 2,408 2,426 2,408 2,419 +14 +0.6 6,400
17/05/30 2,410 2,410 2,390 2,405 -2 -0.1 5,900
17/05/29 2,421 2,430 2,395 2,407 -14 -0.6 10,900
17/05/26 2,452 2,452 2,419 2,421 -20 -0.8 7,400
17/05/25 2,408 2,450 2,408 2,441 +8 +0.3 14,100
17/05/24 2,440 2,440 2,421 2,433 +11 +0.5 10,100
17/05/23 2,421 2,432 2,408 2,422 -2 -0.1 13,500
17/05/22 2,437 2,442 2,401 2,424 -21 -0.9 10,500
17/05/19 2,423 2,445 2,411 2,445 +22 +0.9 8,600
17/05/18 2,400 2,437 2,400 2,423 -17 -0.7 17,700
17/05/17 2,404 2,448 2,404 2,440 +26 +1.1 8,200
17/05/16 2,409 2,440 2,402 2,414 -24 -1.0 12,700
17/05/15 2,445 2,448 2,378 2,438 -36 -1.5 17,000
17/05/12 2,490 2,500 2,441 2,474 -35 -1.4 13,700

日経平均