37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 6,380 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,900 | 5,790 | 5,860 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,315 | 4,245 | 4,255 | -45 | -1.0 | 7,000 | |
4,320 | 4,320 | 4,280 | 4,300 | +25 | +0.6 | 3,000 | |
4,330 | 4,330 | 4,250 | 4,275 | -60 | -1.4 | 4,600 | |
4,195 | 4,365 | 4,175 | 4,335 | +170 | +4.1 | 11,200 | |
4,105 | 4,210 | 4,080 | 4,165 | +35 | +0.8 | 8,600 | |
4,075 | 4,230 | 4,005 | 4,130 | +90 | +2.2 | 12,900 | |
4,040 | 4,125 | 4,030 | 4,040 | +10 | +0.2 | 11,900 | |
4,010 | 4,050 | 4,000 | 4,030 | +15 | +0.4 | 11,000 | |
4,035 | 4,040 | 4,000 | 4,015 | -15 | -0.4 | 2,100 | |
3,930 | 4,055 | 3,920 | 4,030 | +110 | +2.8 | 20,100 | |
3,850 | 3,925 | 3,845 | 3,920 | +80 | +2.1 | 28,400 | |
3,860 | 3,900 | 3,840 | 3,840 | -5 | -0.1 | 18,400 | |
3,795 | 3,900 | 3,745 | 3,845 | +115 | +3.1 | 19,000 | |
3,760 | 3,790 | 3,725 | 3,730 | -45 | -1.2 | 3,700 | |
3,840 | 3,840 | 3,750 | 3,775 | -45 | -1.2 | 4,600 | |
3,835 | 3,850 | 3,810 | 3,820 | -20 | -0.5 | 9,300 | |
3,880 | 3,905 | 3,790 | 3,840 | -40 | -1.0 | 7,900 | |
3,940 | 3,940 | 3,880 | 3,880 | -55 | -1.4 | 3,900 | |
3,920 | 3,935 | 3,870 | 3,935 | +85 | +2.2 | 8,600 | |
3,930 | 3,960 | 3,840 | 3,850 | -30 | -0.8 | 13,900 | |
3,795 | 3,965 | 3,780 | 3,880 | +150 | +4.0 | 40,600 | |
3,745 | 3,750 | 3,730 | 3,730 | +15 | +0.4 | 8,700 | |
3,715 | 3,735 | 3,695 | 3,715 | +30 | +0.8 | 3,600 | |
3,705 | 3,720 | 3,680 | 3,685 | -50 | -1.3 | 10,100 | |
3,800 | 3,800 | 3,710 | 3,735 | -65 | -1.7 | 12,500 | |
3,745 | 3,800 | 3,720 | 3,800 | +85 | +2.3 | 3,200 | |
3,755 | 3,795 | 3,705 | 3,715 | -5 | -0.1 | 11,100 | |
3,760 | 3,760 | 3,720 | 3,720 | -40 | -1.1 | 1,400 | |
3,780 | 3,780 | 3,715 | 3,760 | +25 | +0.7 | 2,400 | |
3,780 | 3,800 | 3,690 | 3,735 | -30 | -0.8 | 6,800 |