37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 6,380 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,910 | 5,760 | 5,860 | +20 | +0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,095 | 4,030 | 4,040 | -25 | -0.6 | 5,800 | |
4,095 | 4,095 | 4,050 | 4,065 | -35 | -0.9 | 2,200 | |
4,045 | 4,100 | 4,040 | 4,100 | -15 | -0.4 | 11,800 | |
4,130 | 4,140 | 4,090 | 4,115 | -5 | -0.1 | 3,600 | |
4,110 | 4,130 | 4,100 | 4,120 | +10 | +0.2 | 1,900 | |
4,120 | 4,150 | 4,070 | 4,110 | -10 | -0.2 | 5,500 | |
4,160 | 4,160 | 4,090 | 4,120 | -55 | -1.3 | 8,500 | |
4,185 | 4,190 | 4,155 | 4,175 | -10 | -0.2 | 3,500 | |
4,180 | 4,185 | 4,150 | 4,185 | -25 | -0.6 | 1,800 | |
4,150 | 4,210 | 4,150 | 4,210 | +30 | +0.7 | 3,200 | |
4,235 | 4,235 | 4,095 | 4,180 | -20 | -0.5 | 6,400 | |
4,215 | 4,215 | 4,170 | 4,200 | -30 | -0.7 | 5,300 | |
4,235 | 4,260 | 4,230 | 4,230 | -30 | -0.7 | 4,300 | |
4,280 | 4,280 | 4,235 | 4,260 | 0 | 0.0 | 2,000 | |
4,200 | 4,260 | 4,165 | 4,260 | +95 | +2.3 | 9,900 | |
4,210 | 4,210 | 4,165 | 4,165 | -45 | -1.1 | 4,500 | |
4,205 | 4,210 | 4,195 | 4,210 | +5 | +0.1 | 2,700 | |
4,215 | 4,240 | 4,195 | 4,205 | -5 | -0.1 | 1,900 | |
4,280 | 4,300 | 4,205 | 4,210 | 0 | 0.0 | 1,800 | |
4,255 | 4,260 | 4,210 | 4,210 | -25 | -0.6 | 1,700 | |
4,240 | 4,250 | 4,200 | 4,235 | -5 | -0.1 | 3,100 | |
4,220 | 4,240 | 4,200 | 4,240 | +35 | +0.8 | 1,000 | |
4,200 | 4,205 | 4,185 | 4,205 | +5 | +0.1 | 2,500 | |
4,205 | 4,235 | 4,190 | 4,200 | +30 | +0.7 | 2,600 | |
4,170 | 4,185 | 4,145 | 4,170 | 0 | 0.0 | 1,700 | |
4,220 | 4,230 | 4,170 | 4,170 | -55 | -1.3 | 10,500 | |
4,170 | 4,315 | 4,135 | 4,225 | +115 | +2.8 | 9,300 | |
4,075 | 4,175 | 4,055 | 4,110 | +60 | +1.5 | 3,400 | |
4,030 | 4,055 | 4,030 | 4,050 | -5 | -0.1 | 1,700 | |
4,050 | 4,055 | 4,030 | 4,055 | +5 | +0.1 | 600 |