37,624.70 | -835.38 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.17% | 0.47% | -0.11% | 0.76% |
52週高値 | 6,380 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,910 | 5,760 | 5,860 | +20 | +0.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 4,005 | 4,050 | -10 | -0.2 | 5,100 | |
4,030 | 4,075 | 4,030 | 4,060 | -35 | -0.9 | 7,300 | |
4,085 | 4,125 | 4,085 | 4,095 | -60 | -1.4 | 6,800 | |
4,325 | 4,325 | 4,090 | 4,155 | -45 | -1.1 | 4,900 | |
4,200 | 4,230 | 4,200 | 4,200 | +10 | +0.2 | 2,200 | |
4,155 | 4,200 | 4,155 | 4,190 | +20 | +0.5 | 2,000 | |
4,155 | 4,170 | 4,145 | 4,170 | +15 | +0.4 | 1,000 | |
4,150 | 4,175 | 4,150 | 4,155 | +5 | +0.1 | 1,000 | |
4,125 | 4,150 | 4,100 | 4,150 | +25 | +0.6 | 2,800 | |
4,120 | 4,125 | 4,105 | 4,125 | -5 | -0.1 | 1,500 | |
4,205 | 4,205 | 4,130 | 4,130 | -50 | -1.2 | 900 | |
4,220 | 4,220 | 4,160 | 4,180 | -40 | -0.9 | 1,600 | |
4,250 | 4,250 | 4,210 | 4,220 | -30 | -0.7 | 400 | |
4,195 | 4,250 | 4,180 | 4,250 | +50 | +1.2 | 2,800 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 300 | |
4,135 | 4,200 | 4,100 | 4,200 | +90 | +2.2 | 2,600 | |
4,040 | 4,150 | 4,030 | 4,110 | 0 | 0.0 | 8,200 | |
4,320 | 4,320 | 4,110 | 4,110 | -210 | -4.9 | 6,700 | |
4,365 | 4,365 | 4,315 | 4,320 | -5 | -0.1 | 2,100 | |
4,355 | 4,355 | 4,305 | 4,325 | -10 | -0.2 | 900 | |
4,350 | 4,350 | 4,275 | 4,335 | -75 | -1.7 | 1,800 | |
4,405 | 4,410 | 4,370 | 4,410 | -5 | -0.1 | 1,600 | |
4,420 | 4,420 | 4,380 | 4,415 | +5 | +0.1 | 3,200 | |
4,545 | 4,545 | 4,375 | 4,410 | -170 | -3.7 | 18,300 | |
4,610 | 4,635 | 4,550 | 4,580 | +10 | +0.2 | 5,200 | |
4,595 | 4,595 | 4,520 | 4,570 | +15 | +0.3 | 2,300 | |
4,515 | 4,610 | 4,495 | 4,555 | +75 | +1.7 | 6,900 | |
4,475 | 4,495 | 4,440 | 4,480 | +50 | +1.1 | 3,300 | |
4,380 | 4,440 | 4,380 | 4,430 | +50 | +1.1 | 4,500 | |
4,345 | 4,385 | 4,330 | 4,380 | +15 | +0.3 | 2,000 |