38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 6,380 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,210 | 5,590 | 5,840 | -170 | -2.8 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,380 | 5,610 | 6,010 | +430 | +7.7 | 302,700 | |
5,390 | 5,800 | 5,080 | 5,580 | +100 | +1.8 | 175,400 | |
4,645 | 5,750 | 4,560 | 5,480 | +875 | +19.0 | 191,500 | |
4,185 | 4,645 | 4,015 | 4,605 | +420 | +10.0 | 177,800 | |
4,075 | 4,315 | 4,055 | 4,185 | +135 | +3.3 | 79,600 | |
4,365 | 4,365 | 4,005 | 4,050 | -275 | -6.4 | 62,500 | |
4,250 | 4,680 | 4,240 | 4,325 | +65 | +1.5 | 97,300 | |
4,500 | 4,520 | 4,155 | 4,260 | -260 | -5.8 | 99,600 | |
4,320 | 4,845 | 4,100 | 4,520 | +250 | +5.9 | 162,600 | |
3,760 | 4,365 | 3,725 | 4,270 | +495 | +13.1 | 193,300 | |
3,595 | 3,965 | 3,540 | 3,775 | +240 | +6.8 | 184,300 | |
3,695 | 3,695 | 3,455 | 3,535 | +120 | +3.5 | 115,700 | |
3,570 | 3,625 | 3,340 | 3,415 | -160 | -4.5 | 128,900 | |
3,210 | 3,670 | 3,175 | 3,575 | +380 | +11.9 | 271,900 | |
3,090 | 3,270 | 3,090 | 3,195 | +85 | +2.7 | 186,400 | |
3,155 | 3,215 | 3,045 | 3,110 | -35 | -1.1 | 63,500 | |
2,880 | 3,400 | 2,880 | 3,145 | +265 | +9.2 | 98,300 | |
2,924 | 2,929 | 2,784 | 2,880 | -72 | -2.4 | 61,900 | |
3,230 | 3,280 | 2,950 | 2,952 | -308 | -9.4 | 42,200 | |
3,290 | 3,315 | 3,215 | 3,260 | -30 | -0.9 | 40,000 | |
3,470 | 3,550 | 3,220 | 3,290 | -125 | -3.7 | 87,300 | |
3,330 | 3,430 | 3,300 | 3,415 | +110 | +3.3 | 36,800 | |
3,470 | 3,495 | 3,280 | 3,305 | -190 | -5.4 | 53,100 | |
3,745 | 3,790 | 3,415 | 3,495 | -245 | -6.6 | 59,500 | |
3,925 | 4,000 | 3,675 | 3,740 | -185 | -4.7 | 47,400 | |
3,985 | 4,005 | 3,755 | 3,925 | -60 | -1.5 | 39,200 | |
4,165 | 4,190 | 3,790 | 3,985 | -125 | -3.0 | 58,900 | |
3,885 | 4,190 | 3,820 | 4,110 | +260 | +6.8 | 80,500 | |
3,960 | 4,090 | 3,800 | 3,850 | -110 | -2.8 | 29,800 |