37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,380 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,900 | 5,790 | 5,860 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,765 | 3,620 | 3,765 | +155 | +4.3 | 15,200 | |
3,575 | 3,620 | 3,575 | 3,610 | +55 | +1.5 | 10,000 | |
3,580 | 3,580 | 3,540 | 3,555 | -20 | -0.6 | 6,700 | |
3,595 | 3,595 | 3,555 | 3,575 | +40 | +1.1 | 3,800 | |
3,550 | 3,560 | 3,535 | 3,535 | +5 | +0.1 | 6,700 | |
3,550 | 3,550 | 3,515 | 3,530 | +30 | +0.9 | 5,200 | |
3,530 | 3,530 | 3,500 | 3,500 | -30 | -0.8 | 2,800 | |
3,550 | 3,550 | 3,520 | 3,530 | -20 | -0.6 | 4,800 | |
3,545 | 3,550 | 3,520 | 3,550 | +50 | +1.4 | 5,900 | |
3,510 | 3,510 | 3,490 | 3,500 | -10 | -0.3 | 3,400 | |
3,500 | 3,510 | 3,490 | 3,510 | +20 | +0.6 | 4,300 | |
3,510 | 3,510 | 3,480 | 3,490 | 0 | 0.0 | 4,800 | |
3,525 | 3,525 | 3,485 | 3,490 | -10 | -0.3 | 8,100 | |
3,500 | 3,500 | 3,475 | 3,500 | +10 | +0.3 | 2,200 | |
3,505 | 3,505 | 3,485 | 3,490 | +10 | +0.3 | 1,800 | |
3,510 | 3,510 | 3,480 | 3,480 | -30 | -0.9 | 4,500 | |
3,530 | 3,530 | 3,505 | 3,510 | +10 | +0.3 | 2,400 | |
3,500 | 3,530 | 3,500 | 3,500 | 0 | 0.0 | 5,200 | |
3,500 | 3,500 | 3,475 | 3,500 | 0 | 0.0 | 3,600 | |
3,525 | 3,525 | 3,470 | 3,500 | -30 | -0.8 | 3,200 | |
3,540 | 3,540 | 3,500 | 3,530 | -10 | -0.3 | 3,700 | |
3,555 | 3,555 | 3,510 | 3,540 | +10 | +0.3 | 3,400 | |
3,500 | 3,545 | 3,485 | 3,530 | +35 | +1.0 | 14,400 | |
3,695 | 3,695 | 3,455 | 3,495 | +80 | +2.3 | 25,300 | |
3,375 | 3,425 | 3,375 | 3,415 | +40 | +1.2 | 3,300 | |
3,340 | 3,390 | 3,340 | 3,375 | -105 | -3.0 | 6,500 | |
3,460 | 3,480 | 3,450 | 3,480 | +20 | +0.6 | 2,800 | |
3,470 | 3,480 | 3,460 | 3,460 | -25 | -0.7 | 1,900 | |
3,495 | 3,495 | 3,480 | 3,485 | -5 | -0.1 | 5,000 | |
3,475 | 3,500 | 3,475 | 3,490 | -10 | -0.3 | 5,500 |