37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,380 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,900 | 5,790 | 5,860 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,470 | 3,500 | +35 | +1.0 | 2,200 | |
3,465 | 3,500 | 3,465 | 3,465 | +10 | +0.3 | 7,200 | |
3,475 | 3,475 | 3,440 | 3,455 | -30 | -0.9 | 2,600 | |
3,535 | 3,535 | 3,480 | 3,485 | -10 | -0.3 | 4,200 | |
3,470 | 3,500 | 3,450 | 3,495 | -25 | -0.7 | 5,200 | |
3,465 | 3,520 | 3,465 | 3,520 | +55 | +1.6 | 2,400 | |
3,480 | 3,495 | 3,400 | 3,465 | -45 | -1.3 | 9,000 | |
3,510 | 3,520 | 3,475 | 3,510 | -25 | -0.7 | 8,800 | |
3,560 | 3,570 | 3,525 | 3,535 | -35 | -1.0 | 8,600 | |
3,595 | 3,595 | 3,555 | 3,570 | -20 | -0.6 | 8,400 | |
3,590 | 3,605 | 3,570 | 3,590 | -10 | -0.3 | 5,800 | |
3,575 | 3,620 | 3,560 | 3,600 | +25 | +0.7 | 7,900 | |
3,600 | 3,625 | 3,575 | 3,575 | -10 | -0.3 | 8,500 | |
3,550 | 3,600 | 3,535 | 3,585 | +35 | +1.0 | 4,600 | |
3,580 | 3,615 | 3,535 | 3,550 | -20 | -0.6 | 13,200 | |
3,570 | 3,570 | 3,515 | 3,570 | -5 | -0.1 | 5,300 | |
3,575 | 3,575 | 3,450 | 3,575 | 0 | 0.0 | 14,400 | |
3,520 | 3,670 | 3,520 | 3,575 | +55 | +1.6 | 14,600 | |
3,470 | 3,520 | 3,420 | 3,520 | +50 | +1.4 | 22,400 | |
3,460 | 3,490 | 3,440 | 3,470 | +10 | +0.3 | 7,700 | |
3,470 | 3,470 | 3,440 | 3,460 | +15 | +0.4 | 3,500 | |
3,400 | 3,485 | 3,400 | 3,445 | +65 | +1.9 | 6,000 | |
3,380 | 3,385 | 3,380 | 3,380 | 0 | 0.0 | 800 | |
3,380 | 3,395 | 3,370 | 3,380 | -10 | -0.3 | 4,000 | |
3,385 | 3,390 | 3,370 | 3,390 | +10 | +0.3 | 2,400 | |
3,370 | 3,380 | 3,335 | 3,380 | +25 | +0.7 | 3,000 | |
3,330 | 3,365 | 3,305 | 3,355 | +55 | +1.7 | 7,900 | |
3,195 | 3,300 | 3,195 | 3,300 | +105 | +3.3 | 10,400 | |
3,200 | 3,220 | 3,190 | 3,195 | -5 | -0.2 | 31,100 | |
3,185 | 3,240 | 3,185 | 3,200 | - | - | 19,600 |