38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 871 | 859 | 862 | -2 | -0.2 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | +4.4 | 648 | 545,100 | 0 | 634,100 | - | |
637 | +11.4 | 609 | 633,700 | 0 | 635,200 | - | |
572 | -3.7 | 590 | 452,400 | 0 | 617,100 | - | |
594 | -3.3 | 619 | 654,600 | 0 | 610,700 | - | |
614 | +5.7 | 595 | 494,600 | 0 | 531,800 | - | |
581 | +6.4 | 584 | 571,500 | 0 | 497,200 | - | |
546 | -0.4 | 544 | 295,900 | 0 | 509,500 | - | |
548 | +0.6 | 550 | 736,000 | 100 | 502,600 | 5,026 | |
545 | +25.3 | 514 | 2,044,400 | 12,200 | 494,600 | 40.54 | |
435 | -1.4 | 439 | 221,100 | 0 | 341,500 | - | |
441 | -2.4 | 445 | 130,600 | 0 | 322,500 | - | |
452 | +0.4 | 455 | 180,000 | 0 | 285,200 | - | |
450 | -0.7 | 451 | 90,000 | 100 | 277,800 | 2,778 | |
453 | +1.3 | 446 | 140,200 | 100 | 262,500 | 2,625 | |
447 | -1.8 | 449 | 80,100 | 0 | 274,200 | - | |
455 | +1.1 | 455 | 62,900 | 0 | 253,200 | - | |
450 | -0.2 | 447 | 93,000 | 0 | 257,600 | - | |
451 | -2.0 | 459 | 77,400 | 0 | 256,700 | - | |
460 | +1.1 | 458 | 137,800 | 0 | 261,300 | - | |
455 | -0.7 | 453 | 140,200 | 0 | 259,100 | - | |
458 | -4.6 | 463 | 75,100 | 0 | 274,800 | - | |
480 | +3.0 | 463 | 156,600 | 0 | 281,300 | - | |
466 | -2.1 | 470 | 133,000 | 0 | 334,600 | - | |
476 | -2.9 | 486 | 140,100 | 0 | 336,000 | - | |
490 | -2.8 | 499 | 119,200 | 0 | 347,400 | - | |
504 | -2.5 | 505 | 219,700 | 0 | 349,500 | - | |
517 | +4.7 | 514 | 176,800 | 0 | 364,000 | - | |
494 | -2.9 | 496 | 323,200 | 0 | 374,800 | - | |
509 | -2.7 | 521 | 189,800 | 0 | 363,400 | - | |
523 | +1.8 | 520 | 112,300 | 0 | 366,800 | - |