38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 871 | 859 | 862 | -2 | -0.2 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | -0.1 | 861 | 382,000 | 0 | 331,700 | - | |
844 | -0.1 | 846 | 633,200 | 0 | 337,800 | - | |
845 | -4.4 | 870 | 1,063,700 | 500 | 314,500 | 629 | |
884 | +6.5 | 878 | 1,055,600 | 0 | 362,100 | - | |
830 | +3.8 | 798 | 448,600 | 0 | 272,200 | - | |
800 | +2.3 | 783 | 226,300 | 0 | 310,800 | - | |
782 | +3.0 | 777 | 101,000 | - | - | - | |
759 | -6.3 | 788 | 262,500 | 900 | 324,800 | 360 | |
810 | +18.1 | 821 | 1,294,100 | 0 | 334,100 | - | |
686 | +2.8 | 677 | 62,800 | 0 | 197,100 | - | |
667 | -1.0 | 678 | 105,900 | 0 | 198,300 | - | |
674 | -3.6 | 677 | 162,900 | 0 | 200,300 | - | |
699 | +2.0 | 688 | 205,900 | 0 | 190,500 | - | |
685 | +3.9 | 673 | 142,300 | 0 | 192,000 | - | |
659 | +3.1 | 654 | 132,500 | 0 | 198,200 | - | |
639 | +2.4 | 632 | 101,000 | 0 | 202,700 | - | |
624 | -0.3 | 628 | 109,500 | 0 | 206,600 | - | |
626 | -2.6 | 637 | 253,800 | 0 | 215,200 | - | |
643 | -1.7 | 661 | 181,700 | 0 | 226,800 | - | |
654 | +3.3 | 650 | 127,600 | 0 | 232,400 | - | |
633 | -0.5 | 636 | 124,300 | 0 | 221,400 | - | |
636 | -2.3 | 641 | 134,200 | 0 | 225,900 | - | |
651 | -2.0 | 658 | 105,000 | 0 | 221,200 | - | |
664 | -2.8 | 663 | 124,700 | 0 | 214,200 | - | |
683 | +5.1 | 662 | 146,400 | 0 | 217,300 | - | |
650 | -4.7 | 654 | 187,200 | 0 | 211,400 | - | |
682 | -1.2 | 686 | 169,500 | 0 | 217,000 | - | |
690 | +8.0 | 665 | 247,400 | 0 | 208,000 | - | |
639 | +1.1 | 637 | 180,100 | 0 | 168,200 | - | |
632 | +4.1 | 631 | 187,000 | 0 | 174,600 | - |