37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 902 | 842 | 859 | -37 | -4.1 | 512,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 938 | 875 | 896 | -33 | -3.6 | 808,700 | |
883 | 958 | 882 | 929 | +61 | +7.0 | 1,341,700 | |
813 | 888 | 807 | 868 | +58 | +7.2 | 966,800 | |
808 | 822 | 792 | 810 | +5 | +0.6 | 560,100 | |
777 | 824 | 771 | 805 | +34 | +4.4 | 555,400 | |
730 | 796 | 707 | 771 | +41 | +5.6 | 1,054,800 | |
750 | 762 | 728 | 730 | -18 | -2.4 | 465,000 | |
780 | 780 | 715 | 748 | -25 | -3.2 | 740,100 | |
758 | 781 | 740 | 773 | +20 | +2.7 | 679,800 | |
722 | 759 | 717 | 753 | +28 | +3.9 | 767,200 | |
786 | 805 | 724 | 725 | -54 | -6.9 | 665,800 | |
789 | 803 | 751 | 779 | -7 | -0.9 | 531,400 | |
802 | 830 | 765 | 786 | -18 | -2.2 | 523,800 | |
724 | 823 | 723 | 804 | +87 | +12.1 | 760,900 | |
724 | 724 | 690 | 717 | -3 | -0.4 | 378,200 | |
722 | 725 | 686 | 720 | +4 | +0.6 | 362,500 | |
676 | 730 | 670 | 716 | +43 | +6.4 | 363,000 | |
656 | 684 | 647 | 673 | +17 | +2.6 | 381,600 | |
671 | 685 | 637 | 656 | -22 | -3.2 | 447,300 | |
669 | 720 | 656 | 678 | +11 | +1.6 | 622,200 | |
644 | 678 | 621 | 667 | +19 | +2.9 | 451,500 | |
646 | 677 | 604 | 648 | +2 | +0.3 | 498,600 | |
692 | 705 | 590 | 646 | -53 | -7.6 | 837,900 | |
718 | 733 | 675 | 699 | -19 | -2.6 | 427,700 | |
719 | 740 | 664 | 718 | +9 | +1.3 | 692,000 | |
797 | 818 | 679 | 709 | -79 | -10.0 | 930,400 | |
843 | 856 | 742 | 788 | -43 | -5.2 | 824,900 | |
840 | 861 | 769 | 831 | -10 | -1.2 | 1,071,100 | |
926 | 950 | 840 | 841 | -71 | -7.8 | 616,200 |