37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 870 | 853 | 864 | +5 | +0.6 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 879 | 842 | 859 | -1 | -0.1 | 181,000 | |
885 | 885 | 856 | 860 | -21 | -2.4 | 116,400 | |
896 | 902 | 855 | 881 | -15 | -1.7 | 214,700 | |
911 | 919 | 883 | 896 | -20 | -2.2 | 237,000 | |
926 | 926 | 902 | 916 | +10 | +1.1 | 100,900 | |
880 | 908 | 875 | 906 | +17 | +1.9 | 123,300 | |
926 | 938 | 882 | 889 | -29 | -3.2 | 289,400 | |
936 | 945 | 915 | 918 | -23 | -2.4 | 188,600 | |
945 | 958 | 926 | 941 | -4 | -0.4 | 159,000 | |
950 | 950 | 924 | 945 | +2 | +0.2 | 175,000 | |
896 | 954 | 883 | 943 | +46 | +5.1 | 734,700 | |
879 | 903 | 865 | 897 | +20 | +2.3 | 322,900 | |
848 | 882 | 848 | 877 | +29 | +3.4 | 201,000 | |
849 | 862 | 835 | 848 | 0 | 0.0 | 207,600 | |
826 | 869 | 826 | 848 | +30 | +3.7 | 284,000 | |
813 | 820 | 807 | 818 | +8 | +1.0 | 93,800 | |
803 | 815 | 794 | 810 | +14 | +1.8 | 140,600 | |
798 | 807 | 793 | 796 | -5 | -0.6 | 116,400 | |
814 | 817 | 794 | 801 | -5 | -0.6 | 111,500 | |
814 | 822 | 792 | 806 | +7 | +0.9 | 176,700 | |
800 | 824 | 798 | 799 | 0 | 0.0 | 126,000 | |
784 | 799 | 781 | 799 | +20 | +2.6 | 106,300 | |
792 | 792 | 775 | 779 | -11 | -1.4 | 89,600 | |
775 | 815 | 775 | 790 | +1 | +0.1 | 184,800 | |
761 | 789 | 753 | 789 | +23 | +3.0 | 218,300 | |
785 | 789 | 759 | 766 | -24 | -3.0 | 208,500 | |
752 | 796 | 745 | 790 | +82 | +11.6 | 438,400 | |
738 | 738 | 708 | 708 | -16 | -2.2 | 109,500 | |
730 | 734 | 707 | 724 | -6 | -0.8 | 143,700 |