39,907.19 | +166.75 | 150.21 | +1.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.42% | 0.73% | 0.20% | 0.99% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
昨年来高値 | 958 | 昨年来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 902 | 907 | -3 | -0.3 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 906 | 910 | +4 | +0.4 | 40,400 | |
905 | 908 | 899 | 906 | +1 | +0.1 | 21,900 | |
892 | 905 | 889 | 905 | +13 | +1.5 | 25,300 | |
902 | 905 | 892 | 892 | -7 | -0.8 | 16,700 | |
876 | 899 | 876 | 899 | +18 | +2.0 | 21,400 | |
880 | 889 | 875 | 881 | -8 | -0.9 | 38,000 | |
890 | 895 | 882 | 889 | -4 | -0.4 | 39,400 | |
905 | 912 | 893 | 893 | -12 | -1.3 | 32,400 | |
899 | 909 | 895 | 905 | +8 | +0.9 | 26,300 | |
888 | 903 | 882 | 897 | +4 | +0.4 | 69,000 | |
926 | 938 | 891 | 893 | -25 | -2.7 | 122,300 | |
929 | 938 | 915 | 918 | -11 | -1.2 | 58,100 | |
932 | 937 | 928 | 929 | -3 | -0.3 | 32,100 | |
932 | 945 | 932 | 932 | -5 | -0.5 | 26,200 | |
930 | 939 | 930 | 937 | +7 | +0.8 | 23,900 | |
936 | 940 | 930 | 930 | -11 | -1.2 | 48,300 | |
940 | 944 | 934 | 941 | +5 | +0.5 | 31,900 | |
943 | 943 | 926 | 936 | -11 | -1.2 | 43,800 | |
950 | 958 | 947 | 947 | 0 | 0.0 | 36,300 | |
945 | 955 | 945 | 947 | +2 | +0.2 | 47,000 | |
928 | 946 | 924 | 945 | +21 | +2.3 | 53,900 | |
931 | 937 | 924 | 924 | -3 | -0.3 | 31,300 | |
928 | 938 | 925 | 927 | -7 | -0.7 | 40,200 | |
950 | 950 | 933 | 934 | -9 | -1.0 | 49,600 | |
934 | 954 | 928 | 943 | +12 | +1.3 | 58,100 | |
940 | 940 | 927 | 931 | -12 | -1.3 | 58,600 | |
935 | 947 | 925 | 943 | +28 | +3.1 | 169,700 | |
908 | 924 | 903 | 915 | +31 | +3.5 | 291,700 | |
896 | 900 | 883 | 884 | -13 | -1.4 | 156,600 |