38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 870 | 860 | 867 | +2 | +0.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 754 | 741 | 754 | +14 | +1.9 | 26,400 | |
744 | 746 | 740 | 740 | -4 | -0.5 | 22,600 | |
756 | 756 | 739 | 744 | -10 | -1.3 | 56,300 | |
757 | 757 | 750 | 754 | 0 | 0.0 | 18,300 | |
753 | 755 | 750 | 754 | +6 | +0.8 | 14,700 | |
749 | 753 | 742 | 748 | +6 | +0.8 | 34,200 | |
751 | 752 | 741 | 742 | -8 | -1.1 | 24,000 | |
746 | 750 | 741 | 750 | +9 | +1.2 | 41,000 | |
739 | 748 | 735 | 741 | +1 | +0.1 | 31,200 | |
733 | 743 | 730 | 740 | +17 | +2.4 | 52,300 | |
720 | 732 | 717 | 723 | -7 | -1.0 | 100,900 | |
722 | 731 | 722 | 730 | +5 | +0.7 | 30,900 | |
736 | 736 | 724 | 725 | -15 | -2.0 | 47,700 | |
745 | 745 | 734 | 740 | -6 | -0.8 | 25,200 | |
737 | 749 | 735 | 746 | +10 | +1.4 | 27,500 | |
743 | 745 | 733 | 736 | -8 | -1.1 | 32,800 | |
735 | 744 | 731 | 744 | +10 | +1.4 | 30,700 | |
726 | 738 | 726 | 734 | +4 | +0.5 | 30,700 | |
744 | 746 | 728 | 730 | -18 | -2.4 | 112,000 | |
745 | 749 | 741 | 748 | +3 | +0.4 | 28,400 | |
752 | 756 | 745 | 745 | -7 | -0.9 | 41,900 | |
756 | 761 | 751 | 752 | -4 | -0.5 | 26,600 | |
751 | 761 | 751 | 756 | +5 | +0.7 | 19,600 | |
760 | 762 | 751 | 751 | -5 | -0.7 | 20,300 | |
750 | 769 | 750 | 756 | -37 | -4.7 | 70,200 | |
801 | 802 | 790 | 793 | 0 | 0.0 | 43,200 | |
796 | 803 | 793 | 793 | -4 | -0.5 | 17,300 | |
799 | 799 | 788 | 797 | -1 | -0.1 | 22,700 | |
792 | 805 | 790 | 798 | +10 | +1.3 | 22,800 | |
786 | 790 | 785 | 788 | +2 | +0.3 | 19,200 |