38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 882 | 882 | -12 | -1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 736 | 736 | -4 | -0.5 | 17,900 | |
739 | 743 | 739 | 740 | +1 | +0.1 | 10,700 | |
754 | 754 | 733 | 739 | +8 | +1.1 | 62,200 | |
735 | 737 | 729 | 731 | -3 | -0.4 | 24,900 | |
743 | 744 | 733 | 734 | -9 | -1.2 | 24,100 | |
742 | 743 | 738 | 743 | +1 | +0.1 | 35,300 | |
750 | 750 | 742 | 742 | -6 | -0.8 | 20,000 | |
748 | 749 | 746 | 748 | +4 | +0.5 | 10,200 | |
745 | 748 | 744 | 744 | 0 | 0.0 | 10,800 | |
750 | 752 | 743 | 744 | -4 | -0.5 | 20,300 | |
745 | 748 | 741 | 748 | +7 | +0.9 | 16,100 | |
750 | 756 | 741 | 741 | -11 | -1.5 | 36,200 | |
757 | 760 | 752 | 752 | -5 | -0.7 | 21,500 | |
756 | 759 | 753 | 757 | +1 | +0.1 | 12,000 | |
760 | 760 | 753 | 756 | -4 | -0.5 | 26,700 | |
754 | 762 | 754 | 760 | +8 | +1.1 | 29,000 | |
750 | 752 | 748 | 752 | +4 | +0.5 | 13,900 | |
748 | 749 | 745 | 748 | +6 | +0.8 | 16,500 | |
747 | 747 | 742 | 742 | -2 | -0.3 | 17,500 | |
741 | 744 | 740 | 744 | +3 | +0.4 | 29,100 | |
744 | 747 | 739 | 741 | -3 | -0.4 | 37,000 | |
741 | 746 | 739 | 744 | 0 | 0.0 | 14,100 | |
745 | 745 | 742 | 744 | +2 | +0.3 | 12,300 | |
744 | 744 | 738 | 742 | +3 | +0.4 | 9,800 | |
745 | 745 | 737 | 739 | -2 | -0.3 | 27,300 | |
746 | 751 | 741 | 741 | -1 | -0.1 | 24,600 | |
739 | 745 | 735 | 742 | +6 | +0.8 | 40,200 | |
732 | 740 | 728 | 736 | +15 | +2.1 | 69,700 | |
724 | 726 | 721 | 721 | -7 | -1.0 | 14,100 | |
727 | 730 | 719 | 728 | +1 | +0.1 | 66,700 |