38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 879 | 848 | 870 | +21 | +2.5 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 796 | 771 | 790 | +13 | +1.7 | 69,000 | |
761 | 779 | 759 | 777 | +9 | +1.2 | 44,400 | |
761 | 770 | 760 | 768 | -1 | -0.1 | 20,300 | |
779 | 779 | 763 | 769 | -1 | -0.1 | 61,000 | |
752 | 774 | 745 | 770 | +62 | +8.8 | 243,700 | |
719 | 719 | 708 | 708 | -10 | -1.4 | 34,800 | |
718 | 721 | 715 | 718 | -1 | -0.1 | 22,900 | |
730 | 730 | 719 | 719 | -12 | -1.6 | 30,700 | |
738 | 738 | 725 | 731 | +7 | +1.0 | 21,100 | |
725 | 726 | 721 | 724 | +4 | +0.6 | 19,700 | |
712 | 721 | 712 | 720 | +10 | +1.4 | 19,400 | |
715 | 716 | 707 | 710 | -10 | -1.4 | 52,100 | |
725 | 726 | 717 | 720 | -7 | -1.0 | 30,500 | |
730 | 734 | 725 | 727 | -3 | -0.4 | 22,000 | |
738 | 740 | 728 | 730 | -3 | -0.4 | 19,900 | |
741 | 741 | 731 | 733 | -7 | -0.9 | 23,500 | |
735 | 740 | 731 | 740 | +4 | +0.5 | 29,800 | |
743 | 743 | 736 | 736 | -4 | -0.5 | 17,900 | |
739 | 743 | 739 | 740 | +1 | +0.1 | 10,700 | |
754 | 754 | 733 | 739 | +8 | +1.1 | 62,200 | |
735 | 737 | 729 | 731 | -3 | -0.4 | 24,900 | |
743 | 744 | 733 | 734 | -9 | -1.2 | 24,100 | |
742 | 743 | 738 | 743 | +1 | +0.1 | 35,300 | |
750 | 750 | 742 | 742 | -6 | -0.8 | 20,000 | |
748 | 749 | 746 | 748 | +4 | +0.5 | 10,200 | |
745 | 748 | 744 | 744 | 0 | 0.0 | 10,800 | |
750 | 752 | 743 | 744 | -4 | -0.5 | 20,300 | |
745 | 748 | 741 | 748 | +7 | +0.9 | 16,100 | |
750 | 756 | 741 | 741 | -11 | -1.5 | 36,200 | |
757 | 760 | 752 | 752 | -5 | -0.7 | 21,500 |