37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 865 | 853 | 864 | +5 | +0.6 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 873 | 874 | -13 | -1.5 | 109,700 | |
879 | 887 | 877 | 887 | +10 | +1.1 | 29,900 | |
870 | 880 | 870 | 877 | +8 | +0.9 | 35,800 | |
873 | 882 | 868 | 869 | -4 | -0.5 | 31,400 | |
861 | 875 | 861 | 873 | +13 | +1.5 | 34,700 | |
868 | 871 | 860 | 860 | -4 | -0.5 | 41,700 | |
848 | 865 | 848 | 864 | +16 | +1.9 | 57,400 | |
844 | 850 | 841 | 848 | +1 | +0.1 | 39,600 | |
844 | 850 | 837 | 847 | +12 | +1.4 | 34,800 | |
845 | 852 | 835 | 835 | -9 | -1.1 | 57,700 | |
853 | 853 | 843 | 844 | -10 | -1.2 | 41,200 | |
849 | 862 | 848 | 854 | +6 | +0.7 | 34,300 | |
850 | 853 | 838 | 848 | -4 | -0.5 | 66,900 | |
858 | 869 | 852 | 852 | +3 | +0.4 | 54,600 | |
840 | 864 | 840 | 849 | +15 | +1.8 | 75,200 | |
826 | 846 | 826 | 834 | +16 | +2.0 | 87,300 | |
820 | 820 | 812 | 818 | +1 | +0.1 | 40,400 | |
813 | 820 | 807 | 817 | +7 | +0.9 | 53,400 | |
809 | 815 | 806 | 810 | +5 | +0.6 | 20,600 | |
806 | 807 | 801 | 805 | +3 | +0.4 | 27,500 | |
798 | 802 | 795 | 802 | +3 | +0.4 | 29,500 | |
797 | 799 | 794 | 799 | 0 | 0.0 | 27,700 | |
803 | 806 | 796 | 799 | +3 | +0.4 | 35,300 | |
800 | 802 | 796 | 796 | 0 | 0.0 | 17,800 | |
798 | 800 | 793 | 796 | -7 | -0.9 | 24,900 | |
805 | 805 | 798 | 803 | +3 | +0.4 | 28,600 | |
806 | 807 | 796 | 800 | -6 | -0.7 | 28,600 | |
798 | 807 | 797 | 806 | +5 | +0.6 | 16,500 | |
797 | 806 | 797 | 801 | +2 | +0.3 | 17,100 | |
796 | 802 | 794 | 799 | +1 | +0.1 | 28,600 |