38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 871 | 859 | 862 | -2 | -0.2 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | +3.4 | 695 | 169,400 | 0 | 366,200 | - | |
677 | +1.5 | 672 | 122,200 | 0 | 364,900 | - | |
667 | +2.9 | 665 | 107,900 | 0 | 366,200 | - | |
648 | +3.3 | 637 | 132,900 | 0 | 372,100 | - | |
627 | -1.4 | 636 | 86,900 | 0 | 367,600 | - | |
636 | +1.1 | 642 | 85,500 | 0 | 369,000 | - | |
629 | -2.8 | 647 | 146,700 | 0 | 371,600 | - | |
647 | +4.9 | 641 | 86,500 | 500 | 368,500 | 737 | |
617 | -6.5 | 625 | 126,200 | 0 | 370,400 | - | |
660 | +0.5 | 662 | 102,200 | 0 | 366,200 | - | |
657 | +5.8 | 651 | 146,300 | 400 | 372,900 | 932 | |
621 | -1.1 | 621 | 126,700 | 100 | 382,800 | 3,828 | |
628 | -6.1 | 612 | 432,000 | 100 | 384,800 | 3,848 | |
669 | -3.5 | 669 | 171,600 | 0 | 331,100 | - | |
693 | -0.9 | 695 | 36,600 | - | - | - | |
699 | 0.0 | 690 | 115,800 | 0 | 324,600 | - | |
699 | -2.6 | 704 | 85,800 | 0 | 315,700 | - | |
718 | +0.3 | 710 | 94,900 | 0 | 309,300 | - | |
716 | -0.1 | 718 | 113,600 | 0 | 304,800 | - | |
717 | -1.8 | 725 | 125,400 | 0 | 311,100 | - | |
730 | +1.4 | 725 | 100,600 | 0 | 332,000 | - | |
720 | +4.5 | 700 | 130,600 | 0 | 339,100 | - | |
689 | -2.1 | 683 | 245,000 | 0 | 350,200 | - | |
704 | -0.6 | 708 | 145,000 | 200 | 369,000 | 1,845 | |
708 | -0.6 | 694 | 212,700 | 0 | 370,800 | - | |
712 | -3.9 | 715 | 217,100 | 0 | 406,500 | - | |
741 | -9.0 | 731 | 337,500 | 200 | 392,600 | 1,963 | |
814 | +6.5 | 801 | 150,300 | 400 | 351,500 | 878 | |
764 | -3.2 | 765 | 247,800 | 0 | 347,400 | - | |
789 | -2.2 | 776 | 255,100 | 0 | 379,300 | - |