38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 871 | 859 | 862 | -2 | -0.2 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | +1.6 | 517 | 223,600 | 0 | 368,000 | - | |
506 | -0.2 | 508 | 119,300 | 0 | 385,300 | - | |
507 | -6.6 | 529 | 364,800 | 0 | 395,700 | - | |
543 | +10.6 | 545 | 891,100 | 0 | 383,300 | - | |
491 | -3.3 | 495 | 95,700 | 100 | 339,400 | 3,394 | |
508 | +3.7 | 496 | 117,300 | 0 | 335,100 | - | |
490 | +8.2 | 479 | 181,500 | 0 | 341,200 | - | |
453 | -2.8 | 451 | 63,500 | - | - | - | |
466 | -1.1 | 449 | 356,800 | 0 | 372,000 | - | |
471 | -6.2 | 480 | 538,200 | 100 | 428,800 | 4,288 | |
502 | -3.5 | 494 | 281,000 | 0 | 450,100 | - | |
520 | -2.3 | 523 | 208,200 | 0 | 399,900 | - | |
532 | +9.5 | 509 | 305,500 | 0 | 400,800 | - | |
486 | +1.9 | 479 | 136,900 | 0 | 431,100 | - | |
477 | -5.4 | 489 | 278,700 | 0 | 436,100 | - | |
504 | -1.9 | 526 | 384,700 | 0 | 446,400 | - | |
514 | +0.4 | 489 | 601,000 | 0 | 428,500 | - | |
512 | -15.5 | 557 | 537,700 | 4,500 | 447,900 | 99.53 | |
606 | +9.4 | 593 | 661,400 | 0 | 559,900 | - | |
554 | -5.1 | 556 | 900,600 | 0 | 550,300 | - | |
584 | +20.7 | 535 | 1,415,400 | 200 | 565,600 | 2,828 | |
484 | +0.2 | 480 | 136,200 | 0 | 355,400 | - | |
483 | +2.1 | 480 | 84,100 | 0 | 353,700 | - | |
473 | +1.7 | 468 | 62,700 | 0 | 339,000 | - | |
465 | -4.3 | 473 | 92,500 | 0 | 359,100 | - | |
486 | +0.8 | 494 | 324,300 | 0 | 374,700 | - | |
482 | +6.6 | 475 | 671,600 | 500 | 306,500 | 613 | |
452 | -0.7 | 449 | 126,700 | 0 | 269,500 | - | |
455 | +3.2 | 457 | 215,700 | 0 | 268,600 | - | |
441 | - | 444 | 109,600 | 0 | 253,900 | - |