38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 871 | 859 | 862 | -2 | -0.2 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | -1.5 | 807 | 109,100 | 100 | 382,700 | 3,827 | |
819 | -1.4 | 832 | 188,700 | 0 | 377,500 | - | |
831 | -0.1 | 822 | 136,900 | 0 | 363,400 | - | |
832 | +4.0 | 795 | 260,800 | 300 | 375,900 | 1,253 | |
800 | -3.0 | 812 | 199,700 | 0 | 379,500 | - | |
825 | -1.8 | 835 | 185,100 | 0 | 383,400 | - | |
840 | -2.0 | 834 | 360,800 | 0 | 396,300 | - | |
857 | -4.1 | 875 | 150,100 | 0 | 380,200 | - | |
894 | -1.0 | 893 | 117,100 | 0 | 377,200 | - | |
903 | -0.7 | 913 | 170,200 | 0 | 370,500 | - | |
909 | -0.3 | 923 | 106,600 | 0 | 376,700 | - | |
912 | -1.4 | 910 | 111,200 | 0 | 379,000 | - | |
925 | +5.1 | 920 | 223,900 | 0 | 385,200 | - | |
880 | -2.5 | 887 | 189,200 | 0 | 413,300 | - | |
903 | +1.5 | 881 | 573,500 | 100 | 421,700 | 4,217 | |
890 | -3.1 | 909 | 295,600 | 400 | 388,300 | 970 | |
918 | -1.1 | 914 | 290,600 | 400 | 423,600 | 1,059 | |
928 | +3.1 | 925 | 499,300 | 700 | 497,700 | 711 | |
900 | +2.5 | 880 | 499,600 | 3,300 | 512,500 | 155 | |
878 | -9.5 | 879 | 1,529,900 | 5,300 | 498,500 | 94.06 | |
970 | +6.8 | 962 | 321,000 | 300 | 222,700 | 742 | |
908 | -5.9 | 924 | 367,000 | 1,700 | 278,600 | 163 | |
965 | -0.3 | 958 | 182,700 | 0 | 277,800 | - | |
968 | -0.8 | 971 | 237,800 | 100 | 276,400 | 2,764 | |
976 | +3.0 | 986 | 342,200 | 0 | 263,300 | - | |
948 | -1.6 | 937 | 140,300 | 0 | 251,800 | - | |
963 | +10.7 | 919 | 361,300 | 0 | 240,500 | - | |
870 | +0.6 | 868 | 266,600 | 0 | 253,500 | - | |
865 | +2.9 | 868 | 254,600 | 0 | 274,000 | - | |
841 | -0.2 | 827 | 281,800 | 0 | 273,100 | - |