38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 871 | 859 | 862 | -2 | -0.2 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | -2.1 | 607 | 209,500 | 0 | 167,500 | - | |
620 | -0.5 | 647 | 400,600 | 0 | 151,700 | - | |
623 | +5.8 | 606 | 141,000 | 0 | 173,400 | - | |
589 | -3.8 | 602 | 161,100 | 0 | 168,400 | - | |
612 | +0.8 | 614 | 210,100 | 0 | 186,200 | - | |
607 | -4.0 | 617 | 176,700 | 0 | 186,700 | - | |
632 | +0.8 | 647 | 159,400 | 0 | 186,900 | - | |
627 | -6.6 | 654 | 215,500 | 0 | 186,300 | - | |
671 | -3.3 | 673 | 179,800 | 0 | 210,400 | - | |
694 | +8.4 | 693 | 488,900 | 0 | 216,700 | - | |
640 | +1.7 | 646 | 269,600 | 0 | 182,100 | - | |
629 | +14.4 | 615 | 725,600 | 0 | 203,100 | - | |
550 | -4.3 | 567 | 172,100 | 0 | 169,100 | - | |
575 | +1.4 | 579 | 198,600 | 0 | 166,700 | - | |
567 | -1.4 | 562 | 273,100 | 0 | 170,900 | - | |
575 | +4.5 | 561 | 157,400 | 0 | 177,300 | - | |
550 | -6.3 | 576 | 248,300 | 0 | 190,900 | - | |
587 | +3.0 | 579 | 117,000 | 0 | 199,300 | - | |
570 | +6.7 | 566 | 241,100 | 0 | 202,000 | - | |
534 | -3.8 | 549 | 245,500 | 0 | 171,800 | - | |
555 | -3.6 | 576 | 448,300 | 0 | 152,600 | - | |
576 | -1.2 | 574 | 258,700 | 0 | 173,500 | - | |
583 | +7.0 | 566 | 292,100 | 0 | 181,800 | - | |
545 | -1.4 | 566 | 512,900 | 0 | 192,200 | - | |
553 | -3.2 | 563 | 311,500 | 0 | 211,600 | - | |
571 | +5.2 | 565 | 414,800 | 0 | 218,400 | - | |
543 | -7.7 | 524 | 673,900 | 0 | 230,400 | - | |
588 | +6.9 | 597 | 596,200 | 0 | 189,000 | - | |
550 | +9.1 | 536 | 164,700 | - | - | - | |
504 | +5.0 | 503 | 309,200 | 0 | 186,900 | - |