38,236.07 | -37.98 | 154.65 | -3.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.04% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 871 | 859 | 862 | -2 | -0.2 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | -0.8 | 718 | 143,700 | 0 | 180,600 | - | |
730 | -1.2 | 735 | 101,800 | 0 | 183,100 | - | |
739 | -0.4 | 740 | 146,500 | 100 | 177,600 | 1,776 | |
742 | +0.1 | 746 | 77,400 | 0 | 187,200 | - | |
741 | -1.5 | 753 | 125,400 | 200 | 183,800 | 919 | |
752 | +1.1 | 744 | 114,000 | 0 | 191,700 | - | |
744 | +0.3 | 742 | 88,100 | 100 | 201,400 | 2,014 | |
742 | +1.4 | 730 | 220,300 | 0 | 205,800 | - | |
732 | -4.2 | 730 | 242,200 | 0 | 211,000 | - | |
764 | -1.3 | 770 | 114,600 | 0 | 219,700 | - | |
774 | +1.0 | 772 | 193,700 | 0 | 227,200 | - | |
766 | +3.0 | 765 | 110,700 | 0 | 223,900 | - | |
744 | -4.2 | 756 | 216,900 | 0 | 240,700 | - | |
777 | +3.2 | 767 | 133,300 | 0 | 244,800 | - | |
753 | +1.5 | 747 | 139,700 | 0 | 245,600 | - | |
742 | -1.6 | 744 | 174,700 | 100 | 236,600 | 2,366 | |
754 | +0.8 | 748 | 138,300 | 100 | 220,900 | 2,209 | |
748 | +3.5 | 743 | 182,700 | 0 | 218,200 | - | |
723 | -1.8 | 728 | 232,200 | 0 | 224,500 | - | |
736 | -1.2 | 736 | 234,600 | 0 | 252,500 | - | |
745 | -6.1 | 754 | 178,600 | 100 | 253,100 | 2,531 | |
793 | +0.9 | 795 | 125,200 | 0 | 254,400 | - | |
786 | +0.9 | 783 | 27,000 | - | - | - | |
779 | 0.0 | 769 | 157,000 | 0 | 251,000 | - | |
779 | -1.9 | 784 | 99,400 | 0 | 251,300 | - | |
794 | +5.7 | 778 | 151,900 | 0 | 244,300 | - | |
751 | -4.5 | 765 | 123,100 | 0 | 245,200 | - | |
786 | -1.3 | 790 | 125,300 | 0 | 231,500 | - | |
796 | +0.6 | 787 | 73,300 | 0 | 242,500 | - | |
791 | -2.0 | 780 | 171,900 | 0 | 225,400 | - |