38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
73.0 | -49.0 | 87.2 | 713,916,300 | 4,118,669 | 77,846,437 | 18.90 | |
143.0 | -11.7 | 151 | 163,962,100 | 686,220 | 53,692,918 | 78.24 | |
162.0 | +2.5 | 170 | 205,038,200 | 335,550 | 42,073,190 | 125 | |
158.0 | +3.9 | 142 | 148,859,600 | 428,339 | 27,099,009 | 63.27 | |
152.0 | -5.0 | 157 | 77,533,300 | 126,569 | 13,197,779 | 104 | |
160.0 | -23.1 | 174 | 64,855,831 | 151,330 | 6,233,900 | 41.19 | |
208.0 | -29.3 | 210 | 77,701,631 | 41,430 | 3,395,900 | 81.97 | |
294.0 | -3.6 | 304 | 11,831,550 | 46,310 | 1,465,179 | 31.64 | |
305.0 | -15.7 | 325 | 7,251,330 | 80,000 | 1,161,959 | 14.52 | |
362.0 | +4.3 | 355 | 3,744,210 | 40,070 | 621,270 | 15.50 | |
347.0 | +0.9 | 341 | 3,990,650 | 19,990 | 829,170 | 41.48 | |
344.0 | -2.8 | 340 | 5,233,840 | 14,550 | 762,689 | 52.42 | |
354.0 | -5.1 | 353 | 3,075,340 | 38,370 | 481,410 | 12.55 | |
373.0 | -4.8 | 377 | 1,097,650 | 64,550 | 457,589 | 7.09 | |
392.0 | -1.0 | 389 | 619,020 | 69,710 | 401,800 | 5.76 | |
396.0 | -3.2 | 414 | 2,742,820 | 93,510 | 436,170 | 4.66 | |
409.0 | -0.5 | 409 | 163,290 | - | - | - | |
411.0 | +1.5 | 406 | 1,451,690 | 217,120 | 328,400 | 1.51 | |
405.0 | +2.8 | 401 | 1,055,990 | 217,280 | 290,670 | 1.34 | |
394.0 | +2.9 | 390 | 938,380 | 293,210 | 314,889 | 1.07 | |
383.0 | -0.3 | 377 | 1,400,190 | 144,150 | 344,489 | 2.39 | |
384.0 | +0.5 | 383 | 750,310 | 266,170 | 364,680 | 1.37 | |
382.0 | +1.6 | 375 | 1,324,760 | 165,470 | 346,450 | 2.09 | |
376.0 | 0.0 | 376 | 560,030 | 145,870 | 322,820 | 2.21 | |
376.0 | +5.9 | 373 | 1,358,520 | 129,710 | 301,989 | 2.33 | |
355.0 | -3.3 | 364 | 516,810 | 64,250 | 394,700 | 6.14 | |
367.0 | +3.7 | 364 | 1,245,000 | 64,570 | 411,579 | 6.37 | |
354.0 | -0.3 | 350 | 1,152,720 | 47,780 | 485,579 | 10.16 | |
355.0 | +4.1 | 344 | 1,275,290 | 46,450 | 577,450 | 12.43 | |
341.0 | -6.8 | 347 | 2,467,950 | 48,500 | 576,300 | 11.88 |