38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183.0 | +0.5 | 185 | 28,776,969 | 3,102,309 | 5,996,750 | 1.93 | |
182.0 | +1.1 | 181 | 41,305,109 | 3,894,850 | 5,758,789 | 1.48 | |
180.0 | +2.9 | 178 | 26,737,081 | 4,198,419 | 5,305,189 | 1.26 | |
175.0 | +8.7 | 172 | 35,809,941 | 3,644,450 | 4,430,910 | 1.22 | |
161.0 | -3.6 | 167 | 22,249,680 | 2,317,219 | 9,254,850 | 3.99 | |
167.0 | -1.2 | 169 | 23,263,009 | 2,755,680 | 7,102,020 | 2.58 | |
169.0 | +1.8 | 169 | 28,190,609 | - | - | - | |
166.0 | +5.1 | 162 | 24,383,509 | 2,361,700 | 8,394,179 | 3.55 | |
158.0 | -3.7 | 159 | 22,461,850 | 2,207,050 | 9,187,229 | 4.16 | |
164.0 | +6.5 | 161 | 29,057,900 | 2,600,550 | 8,720,070 | 3.35 | |
154.0 | -3.1 | 156 | 19,017,300 | 2,382,509 | 10,740,379 | 4.51 | |
159.0 | +3.2 | 158 | 42,440,650 | 2,644,159 | 10,492,470 | 3.97 | |
154.0 | 0.0 | 153 | 40,155,150 | 2,551,609 | 11,098,360 | 4.35 | |
154.0 | -8.3 | 162 | 52,918,600 | 2,350,650 | 12,695,850 | 5.40 | |
168.0 | +3.7 | 167 | 40,778,969 | 2,955,380 | 12,273,339 | 4.15 | |
162.0 | +5.2 | 155 | 65,992,731 | 3,631,839 | 8,973,960 | 2.47 | |
154.0 | +4.8 | 151 | 32,983,991 | 3,417,910 | 13,561,709 | 3.97 | |
147.0 | +5.0 | 148 | 70,618,469 | 3,012,259 | 13,880,209 | 4.61 | |
140.0 | +0.7 | 141 | 31,960,650 | 2,733,909 | 10,641,360 | 3.89 | |
139.0 | +9.4 | 133 | 42,472,241 | 3,064,809 | 9,942,470 | 3.24 | |
127.0 | +0.8 | 127 | 22,349,909 | 3,680,530 | 8,850,479 | 2.40 | |
126.0 | -1.6 | 127 | 35,477,369 | 3,352,860 | 10,420,689 | 3.11 | |
128.0 | +3.2 | 128 | 29,269,841 | 3,933,610 | 19,157,600 | 4.87 | |
124.0 | +6.0 | 120 | 65,222,831 | 5,872,469 | 18,032,270 | 3.07 | |
117.0 | -0.8 | 117 | 14,768,859 | 5,103,369 | 18,197,859 | 3.57 | |
118.0 | +0.9 | 116 | 42,146,119 | 5,672,769 | 17,467,709 | 3.08 | |
117.0 | +1.7 | 116 | 35,505,909 | 4,416,110 | 16,659,190 | 3.77 | |
115.0 | +0.9 | 113 | 55,593,819 | 5,239,339 | 16,785,550 | 3.20 | |
114.0 | +3.6 | 111 | 66,197,400 | 4,533,869 | 17,583,890 | 3.88 | |
110.0 | +6.8 | 110 | 88,526,363 | 3,872,339 | 20,245,450 | 5.23 |