38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325.8 | -3.5 | 338 | 5,332,100 | 921,559 | 11,983,610 | 13.00 | |
337.5 | +4.2 | 332 | 3,343,810 | 1,117,629 | 11,359,579 | 10.16 | |
324.0 | -2.4 | 325 | 2,200,650 | 879,870 | 11,407,760 | 12.97 | |
332.0 | +2.7 | 332 | 3,217,760 | 997,929 | 11,285,660 | 11.31 | |
323.4 | +4.6 | 319 | 7,583,980 | 849,429 | 11,576,489 | 13.63 | |
309.2 | -7.6 | 318 | 4,892,650 | 708,510 | 8,947,929 | 12.63 | |
334.8 | +1.4 | 334 | 3,892,180 | 1,009,709 | 8,382,179 | 8.30 | |
330.2 | +3.2 | 327 | 3,945,310 | 949,459 | 7,278,170 | 7.67 | |
319.9 | +1.3 | 319 | 1,813,750 | 888,690 | 7,434,670 | 8.37 | |
315.8 | -3.9 | 314 | 2,960,270 | 810,170 | 7,590,970 | 9.37 | |
328.6 | +1.4 | 332 | 5,247,610 | 910,229 | 7,216,810 | 7.93 | |
324.2 | -0.8 | 321 | 4,158,630 | 1,036,540 | 7,848,089 | 7.57 | |
326.7 | +5.7 | 318 | 8,082,160 | 900,190 | 7,982,720 | 8.87 | |
309.1 | -9.7 | 322 | 7,853,390 | 767,520 | 6,726,520 | 8.76 | |
342.4 | +0.4 | 336 | 11,351,950 | 989,079 | 6,003,639 | 6.07 | |
340.9 | -4.2 | 347 | 9,686,900 | 1,001,729 | 6,286,589 | 6.28 | |
355.7 | -5.9 | 364 | 8,295,320 | 1,283,050 | 2,690,119 | 2.10 | |
377.9 | -5.6 | 385 | 7,247,900 | 1,701,959 | 2,551,390 | 1.50 | |
400.2 | +4.1 | 390 | 5,021,390 | 2,335,030 | 1,906,119 | 0.82 | |
384.5 | +1.4 | 379 | 8,979,790 | 2,265,590 | 2,114,219 | 0.93 | |
379.2 | -1.8 | 377 | 4,658,840 | 2,260,259 | 2,112,240 | 0.93 | |
386.3 | +2.0 | 382 | 16,190,830 | 2,311,240 | 1,862,759 | 0.81 | |
378.8 | +9.1 | 364 | 7,990,140 | 1,931,500 | 8,443,189 | 4.37 | |
347.3 | -3.7 | 340 | 9,888,470 | 1,175,920 | 9,182,570 | 7.81 | |
360.6 | -0.6 | 360 | 5,935,740 | 1,537,629 | 9,840,889 | 6.40 | |
362.8 | +1.9 | 369 | 9,329,360 | 1,883,150 | 9,376,120 | 4.98 | |
355.9 | -2.8 | 360 | 9,103,130 | 1,838,390 | 8,006,670 | 4.36 | |
366.2 | -3.2 | 376 | 11,671,860 | 2,640,490 | 7,641,660 | 2.89 | |
378.3 | +4.7 | 375 | 7,611,590 | 3,326,230 | 7,236,520 | 2.18 | |
361.4 | -0.9 | 351 | 10,669,980 | 2,486,050 | 8,257,550 | 3.32 |