![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 483.3 | 52週安値 | 341.8 | ||
---|---|---|---|---|---|
年初来高値 | 483.3 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432.1 | 434.4 | 432.1 | 433.2 | +9.1 | +2.1 | 273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429.5 | 429.6 | 422.0 | 424.1 | -5.6 | -1.3 | 681,360 | |
433.9 | 434.4 | 428.8 | 429.7 | -11.1 | -2.5 | 678,700 | |
442.4 | 443.6 | 440.7 | 440.8 | -5.9 | -1.3 | 374,550 | |
447.3 | 448.4 | 446.4 | 446.7 | -10.3 | -2.3 | 828,830 | |
455.7 | 457.0 | 454.5 | 457.0 | +0.3 | +0.1 | 408,080 | |
454.7 | 458.7 | 454.2 | 456.7 | +3.7 | +0.8 | 561,500 | |
454.7 | 455.9 | 452.8 | 453.0 | -7.2 | -1.6 | 1,018,410 | |
459.8 | 460.9 | 459.3 | 460.2 | -6.5 | -1.4 | 593,020 | |
464.2 | 468.0 | 463.8 | 466.7 | -9.3 | -2.0 | 794,680 | |
473.4 | 476.0 | 473.1 | 476.0 | +8.7 | +1.9 | 537,120 | |
470.5 | 470.9 | 467.1 | 467.3 | -6.2 | -1.3 | 522,400 | |
472.7 | 473.8 | 472.0 | 473.5 | -0.9 | -0.2 | 3,487,230 | |
476.5 | 477.3 | 473.6 | 474.4 | -4.6 | -1.0 | 2,360,500 | |
482.2 | 483.3 | 478.5 | 479.0 | -1.2 | -0.2 | 309,800 | |
481.7 | 482.3 | 480.0 | 480.2 | +0.3 | +0.1 | 253,190 | |
477.9 | 480.0 | 477.4 | 479.9 | +0.3 | +0.1 | 720,810 | |
478.3 | 479.7 | 478.3 | 479.6 | +9.0 | +1.9 | 495,520 | |
468.8 | 470.6 | 467.8 | 470.6 | -1.3 | -0.3 | 349,010 | |
468.6 | 471.9 | 468.6 | 471.9 | +7.6 | +1.6 | 972,130 | |
463.9 | 464.3 | 462.7 | 464.3 | 0.0 | 0.0 | 264,430 | |
461.7 | 464.9 | 460.9 | 464.3 | -1.0 | -0.2 | 615,830 | |
465.6 | 466.6 | 464.7 | 465.3 | +4.2 | +0.9 | 497,130 | |
458.9 | 461.4 | 458.8 | 461.1 | +0.2 | 0.0 | 521,360 | |
461.0 | 461.4 | 460.1 | 460.9 | +5.0 | +1.1 | 750,130 | |
455.9 | 456.6 | 455.5 | 455.9 | +0.3 | +0.1 | 736,920 | |
455.7 | 456.4 | 455.3 | 455.6 | +5.7 | +1.3 | 422,240 | |
450.3 | 450.5 | 448.5 | 449.9 | +10.8 | +2.5 | 649,650 | |
440.4 | 440.8 | 439.0 | 439.1 | -4.1 | -0.9 | 282,990 | |
439.4 | 443.4 | 438.5 | 443.2 | +3.2 | +0.7 | 714,490 |