![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,711.19 | -153.13 | 108.35 | +0.09 | 31,496.30 | +572.16 | 3,501.98 | -1.50 |
-0.53% | 0.08% | 1.85% | -0.04% |
昨年来高値 | 430 | 昨年来安値 | 63 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 172 | 169 | 169 | +7 | +4.3 | 21,170,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 163 | 160 | 162 | +8 | +5.2 | 27,761,550 | |
151 | 155 | 151 | 154 | +5 | +3.4 | 14,624,050 | |
148 | 150 | 147 | 149 | +1 | +0.7 | 6,138,120 | |
150 | 150 | 148 | 148 | -6 | -3.9 | 12,505,980 | |
154 | 156 | 154 | 154 | 0 | 0.0 | 4,963,030 | |
156 | 157 | 154 | 154 | -2 | -1.3 | 7,069,710 | |
156 | 157 | 155 | 156 | +6 | +4.0 | 9,194,930 | |
150 | 151 | 149 | 150 | +2 | +1.4 | 5,264,690 | |
146 | 148 | 146 | 148 | +1 | +0.7 | 11,454,660 | |
147 | 148 | 144 | 147 | -4 | -2.6 | 16,086,050 | |
151 | 152 | 150 | 151 | +3 | +2.0 | 16,520,720 | |
148 | 149 | 147 | 148 | +1 | +0.7 | 7,468,630 | |
147 | 149 | 147 | 147 | 0 | 0.0 | 16,327,310 | |
146 | 148 | 146 | 147 | +7 | +5.0 | 14,215,760 | |
141 | 142 | 140 | 140 | -1 | -0.7 | 3,150,810 | |
142 | 142 | 141 | 141 | -1 | -0.7 | 7,402,380 | |
142 | 143 | 141 | 142 | +2 | +1.4 | 14,304,100 | |
140 | 141 | 140 | 140 | +1 | +0.7 | 7,103,360 | |
138 | 139 | 138 | 139 | +3 | +2.2 | 7,405,120 | |
136 | 137 | 136 | 136 | +3 | +2.3 | 7,588,870 | |
134 | 135 | 133 | 133 | +1 | +0.8 | 6,755,470 | |
130 | 133 | 130 | 132 | +4 | +3.1 | 14,054,470 | |
126 | 129 | 126 | 128 | +1 | +0.8 | 6,668,310 | |
127 | 128 | 126 | 127 | -1 | -0.8 | 2,999,020 | |
127 | 129 | 127 | 128 | 0 | 0.0 | 5,462,740 | |
127 | 129 | 127 | 128 | +2 | +1.6 | 4,910,740 | |
128 | 128 | 126 | 126 | 0 | 0.0 | 8,112,850 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 864,560 | |
128 | 129 | 126 | 126 | -2 | -1.6 | 5,413,040 |