![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,445.57 | -42.77 | 145.26 | -0.20 | 42,171.66 | -44.14 | 3,362.10 | -26.70 |
-0.11% | -0.14% | -0.11% | -0.79% |
52週高値 | 483.3 | 52週安値 | 323.5 | ||
---|---|---|---|---|---|
年初来高値 | 464.2 | 年初来安値 | 323.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417.5 | 420.0 | 416.0 | 417.5 | -0.5 | -0.1 | 3,111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414.8 | 418.2 | 410.2 | 418.0 | +6.0 | +1.5 | 2,331,890 | |
415.2 | 415.9 | 410.2 | 412.0 | +12.4 | +3.1 | 4,232,340 | |
405.8 | 406.3 | 398.0 | 399.6 | -3.5 | -0.9 | 1,285,430 | |
409.3 | 409.7 | 401.0 | 403.1 | +1.8 | +0.4 | 2,115,600 | |
382.0 | 407.8 | 380.7 | 401.3 | +24.3 | +6.4 | 7,914,030 | |
380.7 | 382.5 | 376.4 | 377.0 | +9.2 | +2.5 | 754,110 | |
365.4 | 368.3 | 364.6 | 367.8 | -0.9 | -0.2 | 161,560 | |
368.5 | 371.2 | 367.8 | 368.7 | +5.0 | +1.4 | 444,780 | |
365.0 | 366.2 | 363.5 | 363.7 | +6.7 | +1.9 | 344,170 | |
355.8 | 357.0 | 355.8 | 357.0 | +4.3 | +1.2 | 132,960 | |
351.2 | 352.7 | 350.3 | 352.7 | -5.3 | -1.5 | 153,300 | |
357.0 | 359.0 | 357.0 | 358.0 | +7.8 | +2.2 | 1,389,060 | |
351.7 | 353.4 | 350.2 | 350.2 | +1.2 | +0.3 | 756,350 | |
348.2 | 350.2 | 347.4 | 349.0 | +4.3 | +1.2 | 420,760 | |
345.4 | 345.5 | 342.4 | 344.7 | -16.7 | -4.6 | 1,379,130 | |
358.0 | 362.8 | 357.8 | 361.4 | +11.6 | +3.3 | 604,140 | |
350.0 | 352.6 | 349.8 | 349.8 | +0.2 | +0.1 | 152,650 | |
347.6 | 349.6 | 345.2 | 349.6 | +0.4 | +0.1 | 829,910 | |
350.2 | 351.3 | 347.5 | 349.2 | +3.5 | +1.0 | 761,880 | |
346.8 | 347.9 | 345.4 | 345.7 | -3.6 | -1.0 | 194,740 | |
349.8 | 351.2 | 348.0 | 349.3 | -7.4 | -2.1 | 303,560 | |
360.3 | 361.1 | 356.3 | 356.7 | +2.8 | +0.8 | 283,330 | |
357.0 | 358.8 | 353.7 | 353.9 | -0.3 | -0.1 | 123,670 | |
356.7 | 357.6 | 354.2 | 354.2 | +3.1 | +0.9 | 246,680 | |
354.8 | 356.8 | 351.1 | 351.1 | -4.0 | -1.1 | 270,730 | |
359.5 | 360.8 | 354.2 | 355.1 | -12.4 | -3.4 | 292,740 | |
370.3 | 370.3 | 366.3 | 367.5 | +6.3 | +1.7 | 627,750 | |
362.3 | 362.7 | 360.0 | 361.2 | +4.4 | +1.2 | 451,690 | |
352.6 | 356.8 | 351.0 | 356.8 | +10.4 | +3.0 | 884,820 |