米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,471.20 | -761.60 | 154.70 | +0.80 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
| -1.94% | 0.51% | -0.65% | -1.65% | ||||
- トップ
- 野村原油(1699)
- 時系列
野村原油(1699) 日足四本値
| 52週高値 | 457.6 | 52週安値 | 301.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 457.6 | 年初来安値 | 351.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 460.0 | 462.5 | 459.8 | 461.3 | +4.6 | +1.0 | 924,120 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 384.3 | 386.2 | 382.0 | 385.9 | -8.8 | -2.2 | 788,930 | |
| 392.0 | 395.4 | 390.7 | 394.7 | +7.7 | +2.0 | 718,220 | |
| 386.8 | 387.7 | 386.0 | 387.0 | +4.6 | +1.2 | 259,820 | |
| 385.4 | 385.4 | 382.1 | 382.4 | -3.0 | -0.8 | 474,970 | |
| 390.5 | 390.5 | 383.7 | 385.4 | -7.6 | -1.9 | 1,127,010 | |
| 393.1 | 394.8 | 391.8 | 393.0 | -3.8 | -1.0 | 407,080 | |
| 395.4 | 397.4 | 395.1 | 396.8 | +4.5 | +1.1 | 427,050 | |
| 395.0 | 395.5 | 391.6 | 392.3 | -0.1 | -0.0 | 420,150 | |
| 391.8 | 392.4 | 389.7 | 392.4 | +12.6 | +3.3 | 613,870 | |
| 379.9 | 380.3 | 377.9 | 379.8 | -15.3 | -3.9 | 1,465,760 | |
| 397.1 | 397.4 | 394.6 | 395.1 | -8.7 | -2.2 | 567,870 | |
| 401.1 | 404.0 | 399.2 | 403.8 | -1.4 | -0.3 | 862,340 | |
| 405.3 | 406.8 | 405.0 | 405.2 | +8.5 | +2.1 | 484,470 | |
| 397.1 | 397.1 | 394.7 | 396.7 | +3.5 | +0.9 | 466,470 | |
| 390.1 | 393.9 | 389.3 | 393.2 | +4.8 | +1.2 | 649,190 | |
| 388.4 | 390.7 | 387.1 | 388.4 | -6.9 | -1.7 | 1,518,000 | |
| 394.9 | 396.8 | 392.3 | 395.3 | -14.3 | -3.5 | 1,166,200 | |
| 411.6 | 411.7 | 409.0 | 409.6 | +0.6 | +0.1 | 255,940 | |
| 409.2 | 409.9 | 408.2 | 409.0 | -3.2 | -0.8 | 351,390 | |
| 410.5 | 412.9 | 410.0 | 412.2 | -0.6 | -0.1 | 295,290 | |
| 413.5 | 414.4 | 411.8 | 412.8 | -3.0 | -0.7 | 709,300 | |
| 412.1 | 415.8 | 411.8 | 415.8 | -5.0 | -1.2 | 917,760 | |
| 421.4 | 423.7 | 419.4 | 420.8 | -3.4 | -0.8 | 1,128,150 | |
| 419.7 | 424.4 | 419.3 | 424.2 | +0.2 | 0.0 | 350,830 | |
| 425.7 | 428.1 | 423.9 | 424.0 | +7.6 | +1.8 | 1,045,880 | |
| 417.8 | 418.7 | 416.3 | 416.4 | -8.7 | -2.0 | 574,940 | |
| 427.1 | 428.1 | 425.0 | 425.1 | -6.2 | -1.4 | 385,450 | |
| 434.2 | 434.6 | 430.3 | 431.3 | -9.4 | -2.1 | 1,367,430 | |
| 438.2 | 440.7 | 438.2 | 440.7 | +10.5 | +2.4 | 1,034,540 | |
| 431.0 | 431.4 | 428.6 | 430.2 | -0.3 | -0.1 | 926,950 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
