37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.3 | 452.3 | 449.1 | 451.9 | +0.6 | +0.1 | 217,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401.8 | 402.3 | 397.8 | 399.0 | +7.7 | +2.0 | 1,573,180 | |
391.8 | 392.5 | 389.9 | 391.3 | +7.1 | +1.8 | 1,258,670 | |
383.2 | 384.5 | 382.2 | 384.2 | +4.4 | +1.2 | 689,360 | |
380.6 | 380.6 | 378.3 | 379.8 | -1.8 | -0.5 | 253,380 | |
380.9 | 381.9 | 380.2 | 381.6 | +8.4 | +2.3 | 1,039,470 | |
373.6 | 374.0 | 371.8 | 373.2 | -4.8 | -1.3 | 836,170 | |
376.3 | 378.6 | 375.9 | 378.0 | +6.1 | +1.6 | 1,431,500 | |
372.0 | 372.3 | 370.8 | 371.9 | +4.0 | +1.1 | 856,750 | |
366.9 | 367.9 | 365.4 | 367.9 | +1.3 | +0.4 | 521,670 | |
367.4 | 368.0 | 364.9 | 366.6 | +0.6 | +0.2 | 726,950 | |
365.1 | 366.7 | 363.7 | 366.0 | -3.5 | -0.9 | 433,650 | |
367.8 | 370.5 | 367.1 | 369.5 | +7.4 | +2.0 | 1,424,730 | |
359.5 | 362.2 | 358.6 | 362.1 | -1.0 | -0.3 | 861,060 | |
360.2 | 363.5 | 360.0 | 363.1 | +11.3 | +3.2 | 921,450 | |
353.8 | 354.3 | 351.5 | 351.8 | -11.3 | -3.1 | 1,379,610 | |
361.5 | 364.1 | 361.3 | 363.1 | -1.9 | -0.5 | 491,650 | |
361.6 | 365.0 | 360.4 | 365.0 | +11.2 | +3.2 | 1,180,820 | |
353.5 | 354.4 | 351.8 | 353.8 | -9.5 | -2.6 | 1,005,920 | |
362.7 | 364.8 | 362.5 | 363.3 | -8.1 | -2.2 | 803,730 | |
370.4 | 372.1 | 370.4 | 371.4 | +8.0 | +2.2 | 1,428,140 | |
362.6 | 363.5 | 361.2 | 363.4 | +2.8 | +0.8 | 398,040 | |
363.7 | 364.0 | 360.0 | 360.6 | -5.0 | -1.4 | 995,630 | |
362.7 | 368.0 | 362.3 | 365.6 | -1.5 | -0.4 | 824,180 | |
366.1 | 367.2 | 364.6 | 367.1 | -1.5 | -0.4 | 425,850 | |
370.0 | 370.1 | 367.0 | 368.6 | +6.3 | +1.7 | 708,370 | |
360.1 | 362.8 | 359.4 | 362.3 | +5.7 | +1.6 | 532,270 | |
357.7 | 358.7 | 355.3 | 356.6 | +1.8 | +0.5 | 364,060 | |
354.6 | 356.4 | 354.2 | 354.8 | +10.7 | +3.1 | 914,030 | |
347.6 | 347.7 | 341.8 | 344.1 | -3.4 | -1.0 | 1,362,430 | |
347.7 | 348.0 | 345.1 | 347.5 | -15.3 | -4.2 | 1,257,720 |