40,168.07 | -594.66 | 151.44 | +0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 446.1 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
昨年来高値 | 446.1 | 昨年来安値 | 278.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428.6 | 430.0 | 428.6 | 429.7 | +3.7 | +0.9 | 421,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381.3 | 381.8 | 379.3 | 379.4 | -7.8 | -2.0 | 1,355,060 | |
386.4 | 387.6 | 386.1 | 387.2 | +3.5 | +0.9 | 745,870 | |
387.0 | 387.8 | 383.6 | 383.7 | -7.1 | -1.8 | 924,970 | |
388.8 | 391.0 | 388.4 | 390.8 | +9.5 | +2.5 | 1,770,890 | |
382.2 | 382.9 | 381.3 | 381.3 | +2.2 | +0.6 | 1,183,240 | |
379.6 | 380.5 | 379.0 | 379.1 | 0.0 | 0.0 | 1,099,180 | |
379.0 | 379.5 | 378.0 | 379.1 | +3.8 | +1.0 | 1,178,080 | |
375.9 | 377.3 | 375.0 | 375.3 | +6.0 | +1.6 | 831,840 | |
370.3 | 370.5 | 368.5 | 369.3 | -9.5 | -2.5 | 1,657,410 | |
379.0 | 380.6 | 377.2 | 378.8 | +3.2 | +0.9 | 1,828,080 | |
374.7 | 376.2 | 374.5 | 375.6 | +7.9 | +2.1 | 1,687,700 | |
365.7 | 368.5 | 365.4 | 367.7 | +9.0 | +2.5 | 1,881,670 | |
357.0 | 363.2 | 354.5 | 358.7 | -1.0 | -0.3 | 1,333,240 | |
358.2 | 360.0 | 358.1 | 359.7 | -0.3 | -0.1 | 1,296,340 | |
360.5 | 361.7 | 360.0 | 360.0 | -1.1 | -0.3 | 1,283,840 | |
360.5 | 361.4 | 359.8 | 361.1 | +8.9 | +2.5 | 2,205,440 | |
351.1 | 352.9 | 350.4 | 352.2 | +5.7 | +1.6 | 1,685,900 | |
343.5 | 347.2 | 342.9 | 346.5 | +5.7 | +1.7 | 1,359,160 | |
340.5 | 341.5 | 340.2 | 340.8 | -0.5 | -0.1 | 1,159,770 | |
340.7 | 341.4 | 339.3 | 341.3 | +8.3 | +2.5 | 3,848,390 | |
333.9 | 334.5 | 332.8 | 333.0 | -9.7 | -2.8 | 7,265,610 | |
343.5 | 343.8 | 340.9 | 342.7 | +2.9 | +0.9 | 834,010 | |
337.9 | 339.9 | 337.3 | 339.8 | +2.9 | +0.9 | 618,490 | |
338.5 | 338.5 | 336.5 | 336.9 | +2.9 | +0.9 | 718,110 | |
334.2 | 335.4 | 333.4 | 334.0 | -3.9 | -1.2 | 789,650 | |
337.4 | 339.2 | 337.2 | 337.9 | +2.7 | +0.8 | 767,810 | |
334.5 | 335.5 | 333.8 | 335.2 | +1.7 | +0.5 | 1,257,360 | |
336.7 | 337.1 | 333.3 | 333.5 | -0.1 | -0.0 | 643,990 | |
332.9 | 333.9 | 332.3 | 333.6 | +5.0 | +1.5 | 943,930 | |
328.8 | 330.0 | 328.1 | 328.6 | -2.5 | -0.8 | 1,138,240 |