米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.43% | -0.11% | 0.27% | ||||
- トップ
- 野村原油(1699)
- 時系列
野村原油(1699) 信用残時系列
| 52週高値 | 462.5 | 52週安値 | 301.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 462.5 | 年初来安値 | 351.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 443.9 | 452.3 | 440.3 | 451.9 | -0.6 | -0.1 | 2,353,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 452.5 | -0.9 | 455 | 6,380,460 | 1,014,659 | 7,233,239 | 7.13 | |
| 456.4 | +0.8 | 448 | 7,718,980 | 1,264,470 | 6,931,470 | 5.48 | |
| 453.0 | +4.5 | 443 | 5,632,170 | 1,219,559 | 6,244,860 | 5.12 | |
| 433.6 | +2.4 | 430 | 4,871,150 | 1,133,490 | 6,170,100 | 5.44 | |
| 423.4 | +2.3 | 425 | 5,758,540 | 1,097,729 | 3,388,589 | 3.09 | |
| 414.0 | +2.7 | 405 | 3,131,350 | 877,250 | 5,834,469 | 6.65 | |
| 403.3 | -0.1 | 405 | 2,545,610 | 822,359 | 6,180,050 | 7.52 | |
| 403.7 | +0.1 | 400 | 2,015,460 | 964,140 | 6,141,489 | 6.37 | |
| 403.3 | +0.4 | 401 | 2,418,900 | 886,250 | 6,097,869 | 6.88 | |
| 401.5 | +2.3 | 398 | 3,302,800 | 697,029 | 6,115,850 | 8.77 | |
| 392.5 | +4.5 | 382 | 2,751,840 | 565,000 | 6,260,910 | 11.08 | |
| 375.7 | -4.0 | 389 | 4,778,650 | 644,270 | 6,634,970 | 10.30 | |
| 391.3 | +3.5 | 382 | 4,077,050 | 755,950 | 6,522,610 | 8.63 | |
| 378.0 | +2.3 | 371 | 3,970,520 | 709,379 | 6,527,219 | 9.20 | |
| 369.5 | +1.8 | 360 | 4,586,850 | 613,529 | 6,716,960 | 10.95 | |
| 363.1 | +2.6 | 362 | 1,672,470 | － | － | － | |
| 353.8 | -3.2 | 363 | 4,631,460 | 599,020 | 6,799,970 | 11.35 | |
| 365.6 | +3.0 | 364 | 2,854,730 | 625,520 | 7,042,289 | 11.26 | |
| 354.8 | +0.5 | 350 | 4,351,730 | 570,200 | 7,033,489 | 12.34 | |
| 353.1 | -8.5 | 363 | 4,186,030 | 750,200 | 6,956,870 | 9.27 | |
| 385.9 | -1.8 | 386 | 3,368,950 | 1,021,640 | 6,502,080 | 6.36 | |
| 393.0 | +3.5 | 393 | 1,868,150 | 1,011,809 | 6,633,420 | 6.56 | |
| 379.8 | -3.4 | 392 | 3,846,910 | 987,270 | 6,758,479 | 6.85 | |
| 393.2 | -4.6 | 394 | 3,940,720 | 1,034,070 | 6,672,150 | 6.45 | |
| 412.2 | -2.8 | 415 | 3,050,500 | 1,214,879 | 6,562,539 | 5.40 | |
| 424.2 | -3.7 | 426 | 3,724,530 | 1,241,600 | 6,549,819 | 5.28 | |
| 440.7 | +7.9 | 426 | 11,786,440 | 1,281,340 | 6,911,729 | 5.39 | |
| 408.3 | +3.3 | 408 | 6,926,660 | 1,283,900 | 1,561,729 | 1.22 | |
| 395.2 | -9.3 | 417 | 4,906,110 | 1,266,200 | 1,228,200 | 0.97 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
