38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366.0 | -4.2 | 369 | 514,420 | 101,170 | 405,550 | 4.01 | |
382.0 | +5.8 | 396 | 2,735,300 | 127,210 | 415,329 | 3.26 | |
361.0 | -0.6 | 370 | 1,129,740 | 103,800 | 474,650 | 4.57 | |
363.0 | +0.3 | 357 | 1,740,710 | 98,050 | 470,539 | 4.80 | |
362.0 | +1.7 | 352 | 2,197,840 | 58,530 | 445,570 | 7.61 | |
356.0 | +0.6 | 358 | 476,180 | 46,910 | 458,920 | 9.78 | |
354.0 | +6.0 | 355 | 872,080 | 41,350 | 482,870 | 11.68 | |
334.0 | -5.9 | 341 | 1,840,090 | 43,840 | 564,370 | 12.87 | |
355.0 | -3.3 | 361 | 2,429,120 | 43,390 | 452,260 | 10.42 | |
367.0 | +1.4 | 365 | 934,870 | 81,930 | 430,020 | 5.25 | |
362.0 | -8.4 | 369 | 1,847,590 | 82,830 | 444,650 | 5.37 | |
395.0 | +7.3 | 387 | 1,067,340 | 109,619 | 398,970 | 3.64 | |
368.0 | -3.7 | 374 | 2,128,820 | 97,670 | 431,089 | 4.41 | |
382.0 | +4.4 | 379 | 1,919,750 | 61,820 | 427,950 | 6.92 | |
366.0 | +6.1 | 358 | 2,246,250 | 43,040 | 516,129 | 11.99 | |
345.0 | -0.9 | 345 | 2,782,590 | 60,470 | 585,210 | 9.68 | |
348.0 | -5.4 | 345 | 2,671,000 | 102,810 | 532,010 | 5.17 | |
368.0 | -5.2 | 381 | 2,685,540 | 100,420 | 460,260 | 4.58 | |
388.0 | -7.0 | 408 | 1,602,340 | 95,840 | 313,010 | 3.27 | |
417.0 | +1.7 | 409 | 1,505,560 | 142,340 | 304,660 | 2.14 | |
410.0 | -6.0 | 411 | 1,483,540 | 109,490 | 356,020 | 3.25 | |
436.0 | +0.7 | 441 | 1,821,970 | 170,550 | 289,970 | 1.70 | |
433.0 | +0.7 | 433 | 2,139,970 | 359,839 | 420,839 | 1.17 | |
430.0 | +3.1 | 429 | 2,387,720 | 430,860 | 403,439 | 0.94 | |
417.0 | +5.0 | 414 | 4,824,620 | 311,130 | 477,760 | 1.54 | |
397.0 | -0.5 | 393 | 2,857,360 | 217,680 | 502,839 | 2.31 | |
399.0 | +1.0 | 397 | 2,328,590 | 211,410 | 518,829 | 2.45 | |
395.0 | +4.5 | 388 | 3,466,530 | 207,860 | 507,850 | 2.44 | |
378.0 | -2.6 | 380 | 2,106,980 | 209,300 | 594,589 | 2.84 | |
388.0 | +1.8 | 379 | 2,482,020 | 170,360 | 576,270 | 3.38 |