38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381.0 | +3.8 | 378 | 2,551,880 | 110,630 | 655,450 | 5.92 | |
367.0 | +4.9 | 364 | 2,800,930 | 132,410 | 744,410 | 5.62 | |
350.0 | -1.7 | 362 | 3,240,260 | 125,869 | 707,939 | 5.62 | |
356.0 | -0.8 | 354 | 4,887,240 | 73,380 | 725,750 | 9.89 | |
359.0 | +2.0 | 356 | 3,819,750 | 102,550 | 746,770 | 7.28 | |
352.0 | +1.1 | 346 | 3,218,890 | 86,170 | 735,720 | 8.54 | |
348.0 | +10.5 | 334 | 4,769,940 | 105,930 | 824,650 | 7.78 | |
315.0 | +1.6 | 311 | 964,880 | - | - | - | |
310.0 | -1.6 | 301 | 7,557,820 | 51,540 | 844,829 | 16.39 | |
315.0 | -13.5 | 327 | 5,926,370 | 113,540 | 905,479 | 7.97 | |
364.0 | +2.5 | 361 | 2,729,780 | 93,860 | 853,909 | 9.10 | |
355.0 | -0.8 | 365 | 5,124,860 | 112,050 | 1,144,070 | 10.21 | |
358.0 | -5.3 | 355 | 7,993,830 | 77,940 | 1,083,390 | 13.90 | |
378.0 | -4.8 | 381 | 2,968,170 | 63,590 | 705,610 | 11.10 | |
397.0 | -6.6 | 399 | 3,646,890 | 125,690 | 679,210 | 5.40 | |
425.0 | -4.1 | 431 | 2,028,050 | 67,800 | 557,460 | 8.22 | |
443.0 | -3.3 | 451 | 1,801,570 | 60,109 | 833,340 | 13.86 | |
458.0 | -4.2 | 465 | 2,123,350 | 89,820 | 475,510 | 5.29 | |
478.0 | -3.2 | 485 | 2,110,140 | 166,220 | 484,789 | 2.92 | |
494.0 | -5.2 | 501 | 2,594,690 | 233,960 | 443,810 | 1.90 | |
521.0 | +3.8 | 523 | 3,060,350 | 415,579 | 565,470 | 1.36 | |
502.0 | +3.5 | 498 | 1,931,920 | 359,970 | 413,550 | 1.15 | |
485.0 | +3.4 | 484 | 2,024,990 | 289,350 | 345,120 | 1.19 | |
469.0 | +2.4 | 469 | 1,202,180 | 260,300 | 425,670 | 1.64 | |
458.0 | -3.8 | 467 | 804,020 | 280,050 | 449,939 | 1.61 | |
476.0 | +2.6 | 470 | 1,640,590 | 308,880 | 389,889 | 1.26 | |
464.0 | +5.7 | 451 | 824,100 | 247,489 | 386,670 | 1.56 | |
439.0 | -2.0 | 443 | 1,106,690 | 220,950 | 474,989 | 2.15 | |
448.0 | -3.4 | 456 | 1,624,590 | 214,289 | 440,470 | 2.06 | |
464.0 | - | 461 | 908,830 | 282,489 | 487,620 | 1.73 |