38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395.2 | -9.3 | 417 | 4,906,110 | 1,266,200 | 1,228,200 | 0.97 | |
435.6 | +1.1 | 436 | 4,084,180 | 1,399,850 | 1,264,520 | 0.90 | |
430.7 | -0.5 | 430 | 10,206,540 | 1,388,420 | 1,060,600 | 0.76 | |
432.7 | +5.5 | 422 | 4,231,610 | 1,692,780 | 5,603,330 | 3.31 | |
410.0 | +4.0 | 409 | 5,351,070 | 1,571,979 | 5,656,169 | 3.60 | |
394.3 | +4.0 | 387 | 9,588,040 | 1,492,320 | 6,222,560 | 4.17 | |
379.0 | 0.0 | 378 | 1,851,180 | 1,527,020 | 1,552,840 | 1.02 | |
379.0 | -3.0 | 382 | 4,094,620 | 1,609,500 | 1,562,709 | 0.97 | |
390.8 | +4.1 | 383 | 5,231,390 | 2,008,440 | 1,281,909 | 0.64 | |
375.3 | +4.6 | 372 | 7,886,700 | 1,770,740 | 1,396,000 | 0.79 | |
358.7 | +3.5 | 358 | 7,804,760 | 2,074,280 | 1,704,730 | 0.82 | |
346.5 | +1.1 | 337 | 13,632,930 | 1,916,400 | 1,292,109 | 0.67 | |
342.7 | +2.2 | 338 | 3,728,070 | 1,979,280 | 10,146,750 | 5.13 | |
335.2 | +1.7 | 332 | 4,971,300 | 1,397,170 | 9,914,150 | 7.10 | |
329.5 | +2.6 | 325 | 4,567,710 | 826,709 | 10,330,020 | 12.50 | |
321.1 | -0.8 | 326 | 5,919,090 | 821,629 | 10,621,550 | 12.93 | |
323.6 | +1.5 | 313 | 9,670,860 | 708,479 | 11,056,529 | 15.61 | |
318.8 | +0.4 | 325 | 4,131,660 | 679,320 | 10,903,789 | 16.05 | |
317.4 | -1.9 | 313 | 7,224,720 | 617,829 | 10,968,000 | 17.75 | |
323.6 | +0.6 | 324 | 5,275,870 | 631,839 | 9,454,639 | 14.96 | |
321.7 | +5.5 | 313 | 4,416,210 | 740,679 | 8,586,429 | 11.59 | |
304.9 | -7.4 | 310 | 6,505,460 | 619,760 | 9,069,650 | 14.63 | |
329.4 | +2.2 | 330 | 1,118,640 | - | - | - | |
322.4 | -1.4 | 326 | 11,277,810 | 901,520 | 7,586,470 | 8.42 | |
327.0 | -5.1 | 337 | 12,883,970 | 1,467,370 | 1,439,079 | 0.98 | |
344.7 | +3.7 | 341 | 3,427,690 | 1,439,529 | 11,130,129 | 7.73 | |
332.4 | +6.1 | 335 | 7,898,810 | 1,078,550 | 11,575,089 | 10.73 | |
313.2 | +8.1 | 303 | 4,879,240 | 631,000 | 12,444,850 | 19.72 | |
289.6 | -1.0 | 287 | 6,021,470 | 555,079 | 13,355,309 | 24.06 | |
292.5 | -10.2 | 301 | 9,169,880 | 538,489 | 13,748,040 | 25.53 |