米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 157.75 | +2.19 | 48,134.89 | +183.04 | 3,832.67 | +7.86 |
| 1.03% | 1.41% | 0.38% | 0.21% | ||||
- トップ
- 上場高配当(1698)
- 時系列
上場日本高配当(1698) 日足四本値
| 52週高値 | 3,811 | 52週安値 | 2,530 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,811 | 年初来安値 | 2,530 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,747 | 3,775 | 3,743 | 3,759 | +30 | +0.80 | 10,508 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,734 | 3,744 | 3,719 | 3,729 | -5 | -0.13 | 21,884 | |
| 3,738 | 3,739 | 3,715 | 3,734 | -12 | -0.32 | 5,094 | |
| 3,811 | 3,811 | 3,746 | 3,746 | -63 | -1.65 | 5,375 | |
| 3,774 | 3,809 | 3,773 | 3,809 | +43 | +1.14 | 10,780 | |
| 3,725 | 3,770 | 3,720 | 3,766 | +41 | +1.10 | 18,428 | |
| 3,737 | 3,742 | 3,697 | 3,725 | +11 | +0.30 | 5,300 | |
| 3,709 | 3,722 | 3,696 | 3,714 | +18 | +0.49 | 6,344 | |
| 3,692 | 3,703 | 3,687 | 3,696 | +6 | +0.16 | 2,838 | |
| 3,686 | 3,690 | 3,663 | 3,690 | +15 | +0.41 | 3,011 | |
| 3,693 | 3,700 | 3,661 | 3,675 | -30 | -0.81 | 16,306 | |
| 3,673 | 3,721 | 3,661 | 3,705 | +37 | +1.01 | 19,474 | |
| 3,689 | 3,690 | 3,663 | 3,668 | -19 | -0.52 | 3,082 | |
| 3,693 | 3,697 | 3,679 | 3,687 | -12 | -0.32 | 4,094 | |
| 3,707 | 3,711 | 3,669 | 3,699 | +9 | +0.24 | 5,910 | |
| 3,701 | 3,713 | 3,690 | 3,690 | -8 | -0.22 | 13,360 | |
| 3,709 | 3,718 | 3,697 | 3,698 | +8 | +0.22 | 7,486 | |
| 3,664 | 3,703 | 3,656 | 3,690 | +61 | +1.68 | 19,987 | |
| 3,651 | 3,654 | 3,616 | 3,629 | -1 | -0.03 | 20,879 | |
| 3,584 | 3,640 | 3,580 | 3,630 | +21 | +0.58 | 13,097 | |
| 3,603 | 3,628 | 3,601 | 3,609 | +14 | +0.39 | 7,862 | |
| 3,587 | 3,595 | 3,553 | 3,595 | -20 | -0.55 | 17,199 | |
| 3,635 | 3,639 | 3,571 | 3,615 | -37 | -1.01 | 7,321 | |
| 3,634 | 3,652 | 3,630 | 3,652 | +18 | +0.50 | 7,721 | |
| 3,620 | 3,641 | 3,610 | 3,634 | +6 | +0.17 | 13,109 | |
| 3,608 | 3,628 | 3,608 | 3,628 | +34 | +0.95 | 2,582 | |
| 3,545 | 3,594 | 3,545 | 3,594 | +60 | +1.70 | 7,564 | |
| 3,525 | 3,540 | 3,518 | 3,534 | +14 | +0.40 | 15,216 | |
| 3,518 | 3,523 | 3,504 | 3,520 | +15 | +0.43 | 3,159 | |
| 3,479 | 3,505 | 3,472 | 3,505 | +17 | +0.49 | 3,194 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
