1698 上場日本高配当 東証E 14:30
1,851円
前日比
-9 (-0.48%)
比較される銘柄: MXJリコア野村原油カナディアン
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
3.62
年初来高値: 2,005 (18/01/23)
年初来安値: 1,782 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,860 1,865 1,848 1,851 -9 -0.5 560

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,870 1,870 1,860 1,860 -5 -0.3 590
18/07/18 1,875 1,875 1,865 1,865 -2 -0.1 1,180
18/07/17 1,841 1,867 1,841 1,867 +20 +1.1 730
18/07/13 1,830 1,847 1,830 1,847 +18 +1.0 1,600
18/07/12 1,829 1,833 1,829 1,829 +10 +0.5 670
18/07/11 1,835 1,842 1,812 1,819 -20 -1.1 2,740
18/07/10 1,850 1,850 1,839 1,839 +8 +0.4 2,340
18/07/09 1,823 1,837 1,823 1,831 +3 +0.2 810
18/07/06 1,820 1,828 1,820 1,828 +22 +1.2 630
18/07/05 1,822 1,822 1,805 1,806 -12 -0.7 3,090
18/07/04 1,816 1,822 1,808 1,818 -6 -0.3 7,400
18/07/03 1,835 1,837 1,816 1,824 -5 -0.3 16,720
18/07/02 1,874 1,874 1,828 1,829 -32 -1.7 2,610
18/06/29 1,859 1,866 1,854 1,861 +7 +0.4 60,380
18/06/28 1,863 1,863 1,850 1,854 -6 -0.3 1,340
18/06/27 1,879 1,879 1,854 1,860 -7 -0.4 3,080
18/06/26 1,854 1,867 1,848 1,867 +12 +0.6 470
18/06/25 1,875 1,875 1,855 1,855 -8 -0.4 650
18/06/22 1,861 1,865 1,856 1,863 -11 -0.6 10,800
18/06/21 1,875 1,875 1,870 1,874 +8 +0.4 120
18/06/20 1,862 1,866 1,855 1,866 0 0.0 780
18/06/19 1,901 1,901 1,866 1,866 -23 -1.2 930
18/06/18 1,909 1,909 1,883 1,889 -9 -0.5 1,440
18/06/15 1,898 1,898 1,898 1,898 +1 +0.1 10
18/06/14 1,894 1,903 1,894 1,897 -14 -0.7 550
18/06/13 1,907 1,911 1,906 1,911 +8 +0.4 40
18/06/12 1,909 1,914 1,901 1,903 +8 +0.4 1,490
18/06/11 1,893 1,895 1,889 1,895 +6 +0.3 60
18/06/08 1,900 1,900 1,889 1,889 -16 -0.8 200

日経平均