1698 上場日本高配当 東証E 14:47
1,770円
前日比
-5 (-0.28%)
比較される銘柄: 農中Ex―F日経ブル2トーセイR
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
9.00
年初来高値: 1,789 (17/05/08)
年初来安値: 1,649 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,779 1,779 1,770 1,770 -5 -0.3 610

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,780 1,780 1,772 1,775 0 0.0 780
17/05/24 1,780 1,780 1,775 1,775 +6 +0.3 860
17/05/23 1,772 1,772 1,769 1,769 -2 -0.1 680
17/05/22 1,774 1,774 1,771 1,771 +9 +0.5 480
17/05/19 1,767 1,767 1,753 1,762 +2 +0.1 400
17/05/18 1,757 1,770 1,755 1,760 -15 -0.8 3,370
17/05/17 1,779 1,781 1,775 1,775 -7 -0.4 1,730
17/05/16 1,784 1,784 1,773 1,782 +10 +0.6 6,620
17/05/15 1,765 1,774 1,762 1,772 0 0.0 14,830
17/05/12 1,786 1,786 1,772 1,772 -11 -0.6 1,040
17/05/11 1,783 1,783 1,776 1,783 +6 +0.3 860
17/05/10 1,780 1,784 1,776 1,777 +1 +0.1 1,160
17/05/09 1,789 1,789 1,756 1,776 -9 -0.5 2,050
17/05/08 1,770 1,789 1,761 1,785 +38 +2.2 6,970
17/05/02 1,743 1,749 1,735 1,747 +10 +0.6 1,310
17/05/01 1,735 1,738 1,730 1,737 +7 +0.4 2,000
17/04/28 1,744 1,744 1,727 1,730 -4 -0.2 1,710
17/04/27 1,729 1,742 1,729 1,734 +3 +0.2 1,620
17/04/26 1,718 1,731 1,701 1,731 +16 +0.9 2,130
17/04/25 1,702 1,715 1,702 1,715 +13 +0.8 1,250
17/04/24 1,707 1,707 1,702 1,702 +9 +0.5 1,040
17/04/21 1,687 1,694 1,686 1,693 +16 +1.0 600
17/04/20 1,678 1,682 1,677 1,677 +4 +0.2 1,180
17/04/19 1,670 1,673 1,670 1,673 -2 -0.1 210
17/04/18 1,689 1,689 1,649 1,675 +6 +0.4 1,110
17/04/17 1,657 1,669 1,655 1,669 +8 +0.5 520
17/04/14 1,660 1,665 1,650 1,661 -8 -0.5 2,460
17/04/13 1,676 1,681 1,660 1,669 -14 -0.8 5,140
17/04/12 1,688 1,688 1,675 1,683 -11 -0.6 1,450

日経平均