37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,058.0 | 52週安値 | 2,201.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,058.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959.5 | 2,994.5 | 2,956.5 | 2,992.5 | +23.0 | +0.8 | 6,470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.0 | 3,013.0 | 2,969.5 | 2,969.5 | -53.5 | -1.8 | 13,300 | |
3,008.0 | 3,023.0 | 3,000.0 | 3,023.0 | +23.0 | +0.8 | 7,150 | |
2,995.5 | 3,010.0 | 2,991.0 | 3,000.0 | +12.5 | +0.4 | 8,830 | |
2,957.0 | 2,990.5 | 2,957.0 | 2,987.5 | +51.5 | +1.8 | 12,580 | |
2,955.5 | 2,956.5 | 2,911.5 | 2,936.0 | -31.0 | -1.0 | 36,760 | |
2,931.5 | 2,973.0 | 2,928.5 | 2,967.0 | +15.0 | +0.5 | 6,920 | |
2,995.5 | 2,995.5 | 2,943.5 | 2,952.0 | -30.5 | -1.0 | 38,280 | |
2,997.0 | 3,058.0 | 2,972.5 | 2,982.5 | -56.5 | -1.9 | 15,270 | |
3,017.0 | 3,039.0 | 2,998.0 | 3,039.0 | +6.0 | +0.2 | 15,660 | |
3,022.0 | 3,037.0 | 3,016.0 | 3,033.0 | +12.0 | +0.4 | 7,620 | |
2,987.0 | 3,022.0 | 2,987.0 | 3,021.0 | +12.0 | +0.4 | 5,360 | |
3,016.0 | 3,016.0 | 3,006.0 | 3,009.0 | -16.0 | -0.5 | 10,890 | |
3,003.0 | 3,025.0 | 3,003.0 | 3,025.0 | +27.0 | +0.9 | 8,910 | |
2,994.5 | 3,007.0 | 2,983.0 | 2,998.0 | +23.5 | +0.8 | 10,230 | |
2,963.5 | 2,975.5 | 2,952.0 | 2,974.5 | -48.5 | -1.6 | 12,030 | |
3,020.0 | 3,029.0 | 3,004.0 | 3,023.0 | +33.0 | +1.1 | 21,990 | |
2,970.5 | 2,997.0 | 2,964.0 | 2,990.0 | +2.5 | +0.1 | 11,210 | |
2,993.0 | 3,013.0 | 2,971.0 | 2,987.5 | 0.0 | 0.0 | 11,800 | |
3,050.0 | 3,055.0 | 2,975.0 | 2,987.5 | -60.5 | -2.0 | 24,910 | |
3,036.0 | 3,048.0 | 3,022.0 | 3,048.0 | +8.0 | +0.3 | 10,360 | |
3,020.0 | 3,048.0 | 3,005.0 | 3,040.0 | +15.0 | +0.5 | 10,440 | |
3,011.0 | 3,035.0 | 3,011.0 | 3,025.0 | +16.0 | +0.5 | 8,970 | |
3,001.0 | 3,011.0 | 2,994.0 | 3,009.0 | +8.0 | +0.3 | 51,230 | |
3,043.0 | 3,043.0 | 3,001.0 | 3,001.0 | -43.0 | -1.4 | 11,630 | |
3,030.0 | 3,044.0 | 3,019.0 | 3,044.0 | +29.0 | +1.0 | 14,920 | |
2,977.0 | 3,015.0 | 2,967.0 | 3,015.0 | +58.5 | +2.0 | 28,630 | |
2,923.0 | 2,970.5 | 2,923.0 | 2,956.5 | +28.0 | +1.0 | 5,830 | |
2,910.0 | 2,928.5 | 2,905.0 | 2,928.5 | +46.0 | +1.6 | 5,840 | |
2,850.5 | 2,894.0 | 2,850.5 | 2,882.5 | +17.5 | +0.6 | 5,250 |