1698 上場日本高配当 東証E 15:00
1,655円
前日比
-4 (-0.24%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
5.41
年初来高値: 1,709 (16/01/04)
年初来安値: 1,383 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,646 1,660 1,646 1,655 -4 -0.2 4,850

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,657 1,671 1,657 1,659 +17 +1.0 1,650
16/11/30 1,641 1,657 1,641 1,642 -5 -0.3 2,530
16/11/29 1,634 1,650 1,623 1,647 +13 +0.8 3,450
16/11/28 1,622 1,641 1,622 1,634 +7 +0.4 3,610
16/11/25 1,628 1,639 1,625 1,627 -1 -0.1 1,300
16/11/24 1,622 1,638 1,622 1,628 +9 +0.6 3,780
16/11/22 1,595 1,621 1,595 1,619 +19 +1.2 3,750
16/11/21 1,583 1,610 1,583 1,600 +13 +0.8 4,060
16/11/18 1,599 1,600 1,584 1,587 +6 +0.4 5,590
16/11/17 1,583 1,591 1,581 1,581 -17 -1.1 860
16/11/16 1,582 1,598 1,577 1,598 +21 +1.3 5,160
16/11/15 1,563 1,577 1,550 1,577 +19 +1.2 5,810
16/11/14 1,532 1,562 1,532 1,558 +36 +2.4 10,000
16/11/11 1,539 1,556 1,522 1,522 -7 -0.5 2,080
16/11/10 1,516 1,535 1,510 1,529 +61 +4.2 980
16/11/09 1,531 1,536 1,450 1,468 -53 -3.5 3,930
16/11/08 1,518 1,533 1,517 1,521 +4 +0.3 650
16/11/07 1,512 1,521 1,512 1,517 +10 +0.7 270
16/11/04 1,518 1,518 1,499 1,507 -23 -1.5 1,410
16/11/02 1,539 1,539 1,523 1,530 -15 -1.0 1,510
16/11/01 1,547 1,547 1,538 1,545 +1 +0.1 390
16/10/31 1,539 1,546 1,539 1,544 +5 +0.3 520
16/10/28 1,535 1,541 1,525 1,539 +10 +0.7 1,090
16/10/27 1,536 1,536 1,522 1,529 -5 -0.3 1,690
16/10/26 1,530 1,541 1,521 1,534 +1 +0.1 580
16/10/25 1,533 1,535 1,522 1,533 +9 +0.6 1,300
16/10/24 1,529 1,529 1,518 1,524 -1 -0.1 1,160
16/10/21 1,529 1,534 1,523 1,525 -2 -0.1 810
16/10/20 1,518 1,528 1,518 1,527 +7 +0.5 660

日経平均