1698 上場日本高配当 東証E 14:59
1,796円
前日比
-6 (-0.33%)
比較される銘柄: VIX短先物日経ブル2ETFS金属
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.83
年初来高値: 1,814 (17/07/04)
年初来安値: 1,649 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,801 1,801 1,796 1,796 -6 -0.3 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,800 1,802 1,797 1,802 +8 +0.4 2,090
17/07/19 1,790 1,794 1,785 1,794 +13 +0.7 830
17/07/18 1,789 1,790 1,776 1,781 -3 -0.2 1,330
17/07/14 1,799 1,799 1,783 1,784 -6 -0.3 1,250
17/07/13 1,798 1,798 1,788 1,790 +1 +0.1 730
17/07/12 1,795 1,795 1,789 1,789 0 0.0 730
17/07/11 1,781 1,789 1,780 1,789 +3 +0.2 1,360
17/07/10 1,799 1,799 1,781 1,786 +2 +0.1 1,500
17/07/07 1,782 1,790 1,780 1,784 -5 -0.3 1,760
17/07/06 1,800 1,800 1,778 1,789 -1 -0.1 1,590
17/07/05 1,792 1,796 1,782 1,790 -7 -0.4 1,480
17/07/04 1,814 1,814 1,793 1,797 0 0.0 1,130
17/07/03 1,803 1,809 1,796 1,797 +7 +0.4 1,020
17/06/30 1,799 1,799 1,788 1,790 -16 -0.9 1,520
17/06/29 1,810 1,810 1,800 1,806 +8 +0.4 1,040
17/06/28 1,800 1,800 1,796 1,798 +3 +0.2 1,570
17/06/27 1,798 1,798 1,795 1,795 0 0.0 540
17/06/26 1,793 1,797 1,787 1,795 +6 +0.3 1,050
17/06/23 1,790 1,790 1,789 1,789 -1 -0.1 700
17/06/22 1,795 1,795 1,789 1,790 -1 -0.1 760
17/06/21 1,803 1,803 1,790 1,791 -9 -0.5 1,250
17/06/20 1,800 1,810 1,794 1,800 +7 +0.4 3,530
17/06/19 1,798 1,798 1,791 1,793 +9 +0.5 630
17/06/16 1,782 1,791 1,768 1,784 +3 +0.2 1,070
17/06/15 1,785 1,786 1,758 1,781 -5 -0.3 2,430
17/06/14 1,799 1,799 1,786 1,786 -3 -0.2 690
17/06/13 1,789 1,791 1,788 1,789 +11 +0.6 1,030
17/06/12 1,785 1,787 1,775 1,778 -4 -0.2 1,160
17/06/09 1,794 1,794 1,781 1,782 -3 -0.2 1,010

日経平均