1698 上場日本高配当 東証E 14:59
2,005円
前日比
+12 (+0.60%)
比較される銘柄: カナディアン日興米債ヘ有日経ブル2
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
3.52
昨年来高値: 2,005 (18/01/23)
昨年来安値: 1,649 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 2,000 2,005 1,999 2,005 +12 +0.6 3,990

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,996 1,996 1,990 1,993 -1 -0.1 280
18/01/19 1,992 1,998 1,986 1,994 +4 +0.2 320
18/01/18 1,999 2,000 1,990 1,990 -7 -0.4 2,160
18/01/17 1,998 1,999 1,994 1,997 +3 +0.2 2,340
18/01/16 1,999 1,999 1,993 1,994 +4 +0.2 900
18/01/15 1,998 1,998 1,990 1,990 +6 +0.3 670
18/01/12 1,997 1,997 1,980 1,984 -3 -0.2 520
18/01/11 1,996 1,997 1,987 1,987 -9 -0.5 460
18/01/10 1,995 1,996 1,995 1,996 +1 +0.1 1,380
18/01/09 1,991 1,995 1,988 1,995 +5 +0.3 1,060
18/01/05 1,980 1,990 1,974 1,990 +20 +1.0 770
18/01/04 1,960 1,980 1,960 1,970 +30 +1.5 1,900
17/12/29 1,941 1,958 1,940 1,940 -18 -0.9 980
17/12/28 1,958 1,964 1,958 1,958 0 0.0 770
17/12/27 1,960 1,994 1,958 1,958 +3 +0.2 1,330
17/12/26 1,959 1,960 1,955 1,955 +1 +0.1 1,280
17/12/25 1,950 1,954 1,949 1,954 +9 +0.5 1,420
17/12/22 1,930 1,945 1,930 1,945 +9 +0.5 570
17/12/21 1,931 1,937 1,931 1,936 +1 +0.1 700
17/12/20 1,931 1,937 1,923 1,935 0 0.0 1,950
17/12/19 1,934 1,937 1,928 1,935 +1 +0.1 1,560
17/12/18 1,930 1,934 1,927 1,934 +15 +0.8 790
17/12/15 1,935 1,935 1,914 1,919 -11 -0.6 1,750
17/12/14 1,937 1,941 1,930 1,930 -7 -0.4 770
17/12/13 1,931 1,937 1,930 1,937 +4 +0.2 1,020
17/12/12 1,914 1,940 1,912 1,933 +16 +0.8 3,100
17/12/11 1,916 1,917 1,909 1,917 +7 +0.4 520
17/12/08 1,911 1,915 1,907 1,910 +8 +0.4 1,610
17/12/07 1,901 1,907 1,899 1,902 +17 +0.9 690

日経平均