1698 上場日本高配当 東証E 13:52
1,740円
前日比
-5 (-0.29%)
比較される銘柄: 日興225MiS高配当大江戸温泉R
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
6.82
昨年来高値: 1,753 (17/02/22)
昨年来安値: 1,383 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,739 1,748 1,739 1,740 -5 -0.3 320

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,748 1,748 1,718 1,745 -3 -0.2 730
17/02/22 1,740 1,753 1,739 1,748 +11 +0.6 2,180
17/02/21 1,733 1,737 1,732 1,737 +8 +0.5 610
17/02/20 1,720 1,731 1,719 1,729 +3 +0.2 780
17/02/17 1,729 1,729 1,713 1,726 -4 -0.2 450
17/02/16 1,730 1,730 1,725 1,730 +1 +0.1 380
17/02/15 1,727 1,729 1,726 1,729 +6 +0.3 650
17/02/14 1,730 1,730 1,714 1,723 -1 -0.1 720
17/02/13 1,730 1,730 1,719 1,724 +12 +0.7 1,040
17/02/10 1,715 1,717 1,701 1,712 +19 +1.1 1,290
17/02/09 1,695 1,699 1,690 1,693 -7 -0.4 140
17/02/08 1,700 1,700 1,700 1,700 -2 -0.1 150
17/02/07 1,700 1,702 1,696 1,702 -1 -0.1 440
17/02/06 1,706 1,706 1,700 1,703 +4 +0.2 270
17/02/03 1,691 1,699 1,691 1,699 +9 +0.5 180
17/02/02 1,709 1,709 1,687 1,690 -20 -1.2 630
17/02/01 1,705 1,710 1,658 1,710 +3 +0.2 3,020
17/01/31 1,715 1,719 1,706 1,707 -12 -0.7 530
17/01/30 1,725 1,725 1,715 1,719 -2 -0.1 800
17/01/27 1,720 1,724 1,720 1,721 +5 +0.3 720
17/01/26 1,703 1,723 1,703 1,716 +18 +1.1 2,060
17/01/25 1,696 1,702 1,694 1,698 +15 +0.9 580
17/01/24 1,692 1,692 1,673 1,683 -9 -0.5 660
17/01/23 1,710 1,710 1,680 1,692 -16 -0.9 3,040
17/01/20 1,705 1,708 1,705 1,708 +12 +0.7 800
17/01/19 1,695 1,697 1,692 1,696 +11 +0.7 540
17/01/18 1,688 1,690 1,670 1,685 +6 +0.4 1,680
17/01/17 1,705 1,705 1,675 1,679 -21 -1.2 2,780
17/01/16 1,703 1,710 1,698 1,700 -3 -0.2 2,870

日経平均