1698 上場日本高配当 東証E 15:00
1,733円
前日比
+1 (+0.06%)
比較される銘柄: 大和日経インヘルスケアMトーセイR
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
3.18
昨年来高値: 1,780 (17/03/14)
昨年来安値: 1,383 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,742 1,742 1,727 1,733 +1 +0.1 1,510

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,740 1,760 1,730 1,732 -33 -1.9 3,830
17/03/21 1,762 1,765 1,759 1,765 +1 +0.1 560
17/03/17 1,764 1,764 1,762 1,764 0 0.0 200
17/03/16 1,767 1,771 1,760 1,764 -9 -0.5 730
17/03/15 1,764 1,773 1,761 1,773 +1 +0.1 720
17/03/14 1,780 1,780 1,762 1,772 -5 -0.3 1,340
17/03/13 1,762 1,777 1,757 1,777 +18 +1.0 2,060
17/03/10 1,763 1,776 1,753 1,759 +9 +0.5 2,060
17/03/09 1,741 1,750 1,733 1,750 +3 +0.2 2,610
17/03/08 1,750 1,760 1,747 1,747 -5 -0.3 1,010
17/03/07 1,749 1,754 1,745 1,752 +12 +0.7 300
17/03/06 1,750 1,750 1,738 1,740 -4 -0.2 390
17/03/03 1,757 1,757 1,724 1,744 -9 -0.5 1,300
17/03/02 1,765 1,765 1,748 1,753 +11 +0.6 2,200
17/03/01 1,745 1,748 1,735 1,742 +6 +0.3 190
17/02/28 1,737 1,750 1,730 1,736 +7 +0.4 650
17/02/27 1,741 1,741 1,718 1,729 -11 -0.6 1,490
17/02/24 1,739 1,748 1,739 1,740 -5 -0.3 320
17/02/23 1,748 1,748 1,718 1,745 -3 -0.2 730
17/02/22 1,740 1,753 1,739 1,748 +11 +0.6 2,180
17/02/21 1,733 1,737 1,732 1,737 +8 +0.5 610
17/02/20 1,720 1,731 1,719 1,729 +3 +0.2 780
17/02/17 1,729 1,729 1,713 1,726 -4 -0.2 450
17/02/16 1,730 1,730 1,725 1,730 +1 +0.1 380
17/02/15 1,727 1,729 1,726 1,729 +6 +0.3 650
17/02/14 1,730 1,730 1,714 1,723 -1 -0.1 720
17/02/13 1,730 1,730 1,719 1,724 +12 +0.7 1,040
17/02/10 1,715 1,717 1,701 1,712 +19 +1.1 1,290
17/02/09 1,695 1,699 1,690 1,693 -7 -0.4 140

日経平均