1698 上場日本高配当 東証E 14:32
1,886円
前日比
-1 (-0.05%)
比較される銘柄: 日興米債ヘ有日経ブル2高配株米ドル
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
5.80
年初来高値: 1,943 (17/11/09)
年初来安値: 1,649 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,891 1,892 1,886 1,886 -1 -0.1 1,180

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,866 1,897 1,866 1,887 +19 +1.0 1,570
17/11/15 1,881 1,882 1,868 1,868 -25 -1.3 2,220
17/11/14 1,904 1,904 1,890 1,893 +1 +0.1 760
17/11/13 1,894 1,910 1,892 1,892 -12 -0.6 1,790
17/11/10 1,900 1,909 1,896 1,904 -11 -0.6 750
17/11/09 1,933 1,943 1,901 1,915 -7 -0.4 2,560
17/11/08 1,926 1,929 1,917 1,922 -4 -0.2 370
17/11/07 1,891 1,935 1,891 1,926 +32 +1.7 8,550
17/11/06 1,901 1,907 1,894 1,894 -6 -0.3 1,390
17/11/02 1,895 1,900 1,886 1,900 +7 +0.4 1,120
17/11/01 1,889 1,900 1,885 1,893 +13 +0.7 940
17/10/31 1,887 1,887 1,870 1,880 -11 -0.6 620
17/10/30 1,899 1,899 1,891 1,891 -8 -0.4 600
17/10/27 1,872 1,900 1,871 1,899 +32 +1.7 11,820
17/10/26 1,868 1,872 1,855 1,867 -1 -0.1 980
17/10/25 1,880 1,884 1,868 1,868 -7 -0.4 1,050
17/10/24 1,871 1,875 1,860 1,875 +5 +0.3 1,470
17/10/23 1,873 1,880 1,870 1,870 +6 +0.3 1,980
17/10/20 1,865 1,867 1,861 1,864 -1 -0.1 580
17/10/19 1,863 1,868 1,863 1,865 +2 +0.1 650
17/10/18 1,850 1,863 1,850 1,863 +18 +1.0 6,750
17/10/17 1,848 1,854 1,845 1,845 -3 -0.2 270
17/10/16 1,829 1,851 1,826 1,848 +20 +1.1 6,260
17/10/13 1,821 1,828 1,821 1,828 +3 +0.2 1,470
17/10/12 1,827 1,832 1,818 1,825 +3 +0.2 6,660
17/10/11 1,820 1,829 1,810 1,822 +2 +0.1 5,600
17/10/10 1,819 1,828 1,818 1,820 -1 -0.1 940
17/10/06 1,815 1,830 1,815 1,821 +11 +0.6 8,340
17/10/05 1,809 1,811 1,802 1,810 -1 -0.1 5,230

日経平均