1698 上場日本高配当 東証E 14:45
1,880円
前日比
-1 (-0.05%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.46
年初来高値: 2,005 (18/01/23)
年初来安値: 1,782 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,886 1,886 1,880 1,880 -1 -0.1 380

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 1,870 1,881 1,870 1,881 +14 +0.7 150
18/04/17 1,876 1,876 1,849 1,867 -1 -0.1 420
18/04/16 1,860 1,873 1,857 1,868 +5 +0.3 550
18/04/13 1,865 1,880 1,863 1,863 +2 +0.1 550
18/04/12 1,869 1,869 1,860 1,861 -7 -0.4 430
18/04/11 1,887 1,887 1,864 1,868 -3 -0.2 540
18/04/10 1,854 1,887 1,854 1,871 +5 +0.3 320
18/04/09 1,846 1,869 1,846 1,866 +1 +0.1 320
18/04/06 1,875 1,875 1,854 1,865 -10 -0.5 740
18/04/05 1,865 1,899 1,861 1,875 +21 +1.1 1,240
18/04/04 1,861 1,861 1,846 1,854 -14 -0.7 580
18/04/03 1,847 1,868 1,840 1,868 +8 +0.4 1,030
18/04/02 1,870 1,875 1,860 1,860 +6 +0.3 5,830
18/03/30 1,870 1,870 1,853 1,854 +9 +0.5 700
18/03/29 1,854 1,854 1,828 1,845 +9 +0.5 840
18/03/28 1,816 1,839 1,811 1,836 +12 +0.7 470
18/03/27 1,803 1,831 1,803 1,824 +30 +1.7 1,300
18/03/26 1,790 1,818 1,782 1,794 0 0.0 2,300
18/03/23 1,829 1,830 1,792 1,794 -50 -2.7 6,300
18/03/22 1,845 1,847 1,841 1,844 +5 +0.3 150
18/03/20 1,841 1,842 1,831 1,839 -6 -0.3 1,210
18/03/19 1,854 1,856 1,820 1,845 -19 -1.0 720
18/03/16 1,866 1,866 1,860 1,864 0 0.0 150
18/03/15 1,870 1,870 1,853 1,864 -9 -0.5 480
18/03/14 1,854 1,873 1,854 1,873 +2 +0.1 160
18/03/13 1,867 1,871 1,859 1,871 +5 +0.3 360
18/03/12 1,874 1,874 1,856 1,866 +32 +1.7 1,430
18/03/09 1,849 1,857 1,830 1,834 -1 -0.1 1,790
18/03/08 1,841 1,843 1,833 1,835 -5 -0.3 300

日経平均