貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
196倍 |
| 時価総額 |
204億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 52週高値 |
2,251.5 |
|
52週安値 |
1,874.0 |
|
| 昨年来高値 |
2,251.5 |
|
昨年来安値 |
1,751.0 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
2,115.0 |
2,138.5 |
2,115.0 |
2,135.5 |
+26.0 |
+1.2 |
8,270 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
2,115.0 |
2,121.0 |
2,108.5 |
2,109.5 |
+9.5 |
+0.5 |
4,170 |
|
2,101.5 |
2,103.0 |
2,090.5 |
2,100.0 |
+8.0 |
+0.4 |
2,290 |
|
2,097.0 |
2,098.0 |
2,089.0 |
2,092.0 |
-12.0 |
-0.6 |
11,880 |
|
2,089.5 |
2,104.0 |
2,085.0 |
2,104.0 |
-10.0 |
-0.5 |
4,990 |
|
2,112.0 |
2,115.0 |
2,097.5 |
2,114.0 |
+40.5 |
+2.0 |
7,470 |
|
2,107.0 |
2,108.5 |
2,067.5 |
2,073.5 |
-25.0 |
-1.2 |
3,710 |
|
2,097.5 |
2,100.0 |
2,086.0 |
2,098.5 |
+11.0 |
+0.5 |
2,690 |
|
2,074.5 |
2,089.0 |
2,051.0 |
2,087.5 |
-37.0 |
-1.7 |
16,480 |
|
2,139.0 |
2,139.5 |
2,115.5 |
2,124.5 |
+23.5 |
+1.1 |
15,760 |
|
2,130.0 |
2,130.0 |
2,086.5 |
2,101.0 |
-69.5 |
-3.2 |
22,920 |
|
2,188.0 |
2,197.0 |
2,159.0 |
2,170.5 |
-40.0 |
-1.8 |
10,520 |
|
2,225.0 |
2,235.5 |
2,209.5 |
2,210.5 |
-40.0 |
-1.8 |
25,550 |
|
2,246.0 |
2,251.5 |
2,240.5 |
2,250.5 |
+19.5 |
+0.9 |
6,770 |
|
2,222.0 |
2,232.0 |
2,222.0 |
2,231.0 |
+9.5 |
+0.4 |
3,270 |
|
2,216.0 |
2,223.5 |
2,214.0 |
2,221.5 |
+7.5 |
+0.3 |
2,120 |
|
2,214.5 |
2,216.5 |
2,209.0 |
2,214.0 |
+18.0 |
+0.8 |
2,400 |
|
2,186.0 |
2,199.5 |
2,183.0 |
2,196.0 |
+20.5 |
+0.9 |
4,050 |
|
2,185.0 |
2,190.0 |
2,175.0 |
2,175.5 |
-5.5 |
-0.3 |
2,760 |
|
2,171.0 |
2,181.0 |
2,170.0 |
2,181.0 |
+14.0 |
+0.6 |
3,310 |
|
2,185.5 |
2,187.0 |
2,167.0 |
2,167.0 |
-15.0 |
-0.7 |
8,410 |
|
2,170.0 |
2,183.5 |
2,170.0 |
2,182.0 |
+12.0 |
+0.6 |
3,530 |
|
2,172.5 |
2,177.0 |
2,162.0 |
2,170.0 |
+5.5 |
+0.3 |
3,890 |
|
2,175.0 |
2,175.0 |
2,158.0 |
2,164.5 |
-16.0 |
-0.7 |
21,780 |
|
2,174.0 |
2,182.5 |
2,168.0 |
2,180.5 |
+9.0 |
+0.4 |
11,910 |
|
2,177.0 |
2,177.0 |
2,158.0 |
2,171.5 |
+16.0 |
+0.7 |
3,010 |
|
2,139.0 |
2,155.5 |
2,139.0 |
2,155.5 |
+7.5 |
+0.3 |
9,340 |
|
2,144.5 |
2,148.5 |
2,141.0 |
2,148.0 |
+11.5 |
+0.5 |
1,180 |
|
2,140.5 |
2,144.0 |
2,134.0 |
2,136.5 |
+10.0 |
+0.5 |
2,970 |
|
2,124.5 |
2,130.0 |
2,123.5 |
2,126.5 |
+8.5 |
+0.4 |
2,480 |
米株
