1698 上場日本高配当 東証E 14:36
1,731円
前日比
+16 (+0.93%)
比較される銘柄: TPXブルトーセイRヘルスケアM
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.78
年初来高値: 1,780 (17/03/14)
年初来安値: 1,649 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,718 1,731 1,701 1,731 +16 +0.9 2,130

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,702 1,715 1,702 1,715 +13 +0.8 1,250
17/04/24 1,707 1,707 1,702 1,702 +9 +0.5 1,040
17/04/21 1,687 1,694 1,686 1,693 +16 +1.0 600
17/04/20 1,678 1,682 1,677 1,677 +4 +0.2 1,180
17/04/19 1,670 1,673 1,670 1,673 -2 -0.1 210
17/04/18 1,689 1,689 1,649 1,675 +6 +0.4 1,110
17/04/17 1,657 1,669 1,655 1,669 +8 +0.5 520
17/04/14 1,660 1,665 1,650 1,661 -8 -0.5 2,460
17/04/13 1,676 1,681 1,660 1,669 -14 -0.8 5,140
17/04/12 1,688 1,688 1,675 1,683 -11 -0.6 1,450
17/04/11 1,703 1,703 1,690 1,694 -5 -0.3 2,660
17/04/10 1,700 1,704 1,696 1,699 +4 +0.2 720
17/04/07 1,702 1,702 1,681 1,695 +11 +0.7 1,650
17/04/06 1,698 1,703 1,677 1,684 -18 -1.1 2,510
17/04/05 1,710 1,735 1,688 1,702 -13 -0.8 2,280
17/04/04 1,740 1,740 1,706 1,715 -16 -0.9 1,310
17/04/03 1,724 1,732 1,724 1,731 +7 +0.4 510
17/03/31 1,750 1,750 1,724 1,724 -15 -0.9 990
17/03/30 1,750 1,750 1,739 1,739 -7 -0.4 600
17/03/29 1,750 1,751 1,745 1,746 +1 +0.1 380
17/03/28 1,737 1,745 1,737 1,745 +15 +0.9 1,220
17/03/27 1,735 1,735 1,725 1,730 -16 -0.9 2,870
17/03/24 1,735 1,748 1,735 1,746 +13 +0.8 250
17/03/23 1,742 1,742 1,727 1,733 +1 +0.1 1,510
17/03/22 1,740 1,760 1,730 1,732 -33 -1.9 3,830
17/03/21 1,762 1,765 1,759 1,765 +1 +0.1 560
17/03/17 1,764 1,764 1,762 1,764 0 0.0 200
17/03/16 1,767 1,771 1,760 1,764 -9 -0.5 730
17/03/15 1,764 1,773 1,761 1,773 +1 +0.1 720

日経平均