1698 上場日本高配当 東証E 12:50
1,676円
前日比
-3 (-0.18%)
比較される銘柄: ヘルスケアMマザーズENJシニア
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
56.75
昨年来高値: 1,742 (16/12/19)
昨年来安値: 1,383 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,688 1,690 1,670 1,676 -3 -0.2 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,705 1,705 1,675 1,679 -21 -1.2 2,780
17/01/16 1,703 1,710 1,698 1,700 -3 -0.2 2,870
17/01/13 1,700 1,705 1,697 1,703 +8 +0.5 1,250
17/01/12 1,715 1,715 1,695 1,695 -17 -1.0 2,270
17/01/11 1,715 1,716 1,710 1,712 -1 -0.1 550
17/01/10 1,719 1,720 1,710 1,713 -2 -0.1 5,700
17/01/06 1,718 1,718 1,708 1,715 -1 -0.1 1,180
17/01/05 1,721 1,722 1,709 1,716 -6 -0.3 1,530
17/01/04 1,708 1,728 1,703 1,722 +21 +1.2 2,100
16/12/30 1,700 1,705 1,696 1,701 -7 -0.4 1,240
16/12/29 1,715 1,726 1,695 1,708 -11 -0.6 3,470
16/12/28 1,719 1,727 1,718 1,719 -2 -0.1 560
16/12/27 1,720 1,730 1,717 1,721 +2 +0.1 5,150
16/12/26 1,719 1,726 1,710 1,719 0 0.0 6,060
16/12/22 1,727 1,727 1,712 1,719 -9 -0.5 1,360
16/12/21 1,737 1,738 1,720 1,728 -2 -0.1 580
16/12/20 1,729 1,740 1,717 1,730 -11 -0.6 2,580
16/12/19 1,725 1,742 1,716 1,741 +16 +0.9 4,660
16/12/16 1,723 1,740 1,711 1,725 +14 +0.8 8,880
16/12/15 1,712 1,735 1,641 1,711 -1 -0.1 16,220
16/12/14 1,724 1,724 1,701 1,712 -8 -0.5 1,970
16/12/13 1,710 1,720 1,700 1,720 +17 +1.0 4,820
16/12/12 1,716 1,718 1,701 1,703 -3 -0.2 5,320
16/12/09 1,696 1,720 1,691 1,706 +16 +0.9 5,330
16/12/08 1,696 1,698 1,686 1,690 -6 -0.4 510
16/12/07 1,650 1,696 1,650 1,696 +49 +3.0 5,330
16/12/06 1,650 1,657 1,595 1,647 +14 +0.9 3,630
16/12/05 1,652 1,652 1,630 1,633 -22 -1.3 1,010
16/12/02 1,646 1,660 1,646 1,655 -4 -0.2 4,850

日経平均