1698 上場日本高配当 東証E 12:58
1,796円
前日比
-7 (-0.39%)
比較される銘柄: トーセイRVIX短先物日経ブル2
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
26.50
年初来高値: 1,820 (17/09/21)
年初来安値: 1,649 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,803 1,810 1,796 1,796 -7 -0.4 1,710

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,812 1,820 1,800 1,803 +2 +0.1 3,900
17/09/20 1,794 1,810 1,789 1,801 +4 +0.2 2,940
17/09/19 1,789 1,797 1,789 1,797 +18 +1.0 4,050
17/09/15 1,773 1,780 1,773 1,779 +8 +0.5 590
17/09/14 1,766 1,777 1,766 1,771 +5 +0.3 240
17/09/13 1,770 1,779 1,755 1,766 -2 -0.1 4,300
17/09/12 1,762 1,771 1,762 1,768 +12 +0.7 230
17/09/11 1,747 1,760 1,747 1,756 +10 +0.6 200
17/09/08 1,752 1,755 1,744 1,746 -17 -1.0 1,620
17/09/07 1,758 1,763 1,745 1,763 +11 +0.6 1,640
17/09/06 1,750 1,752 1,747 1,752 -1 -0.1 1,070
17/09/05 1,763 1,763 1,753 1,753 -11 -0.6 3,630
17/09/04 1,768 1,778 1,760 1,764 -9 -0.5 1,150
17/09/01 1,780 1,780 1,773 1,773 0 0.0 180
17/08/31 1,770 1,797 1,767 1,773 +4 +0.2 1,390
17/08/30 1,765 1,769 1,757 1,769 +9 +0.5 580
17/08/29 1,753 1,760 1,750 1,760 -1 -0.1 1,830
17/08/28 1,755 1,761 1,755 1,761 +4 +0.2 360
17/08/25 1,756 1,758 1,753 1,757 +1 +0.1 560
17/08/24 1,760 1,761 1,756 1,756 -9 -0.5 240
17/08/23 1,772 1,772 1,755 1,765 +7 +0.4 1,220
17/08/22 1,762 1,762 1,757 1,758 -4 -0.2 1,050
17/08/21 1,780 1,780 1,758 1,762 -7 -0.4 2,090
17/08/18 1,769 1,769 1,760 1,769 -9 -0.5 2,090
17/08/17 1,797 1,797 1,778 1,778 -16 -0.9 3,360
17/08/16 1,797 1,797 1,780 1,794 +9 +0.5 2,780
17/08/15 1,786 1,794 1,776 1,785 +16 +0.9 1,060
17/08/14 1,782 1,782 1,761 1,769 -11 -0.6 1,460
17/08/10 1,793 1,793 1,780 1,780 -10 -0.6 950

日経平均