37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,058.0 | 52週安値 | 2,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,058.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955.5 | 2,956.5 | 2,911.5 | 2,936.0 | -31.0 | -1.0 | 36,760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546.0 | 2,548.0 | 2,536.0 | 2,540.0 | -14.5 | -0.6 | 1,920 | |
2,547.5 | 2,562.0 | 2,538.5 | 2,554.5 | -9.0 | -0.4 | 4,000 | |
2,555.5 | 2,572.0 | 2,555.5 | 2,563.5 | -18.5 | -0.7 | 5,260 | |
2,573.0 | 2,582.0 | 2,565.0 | 2,582.0 | +15.0 | +0.6 | 2,230 | |
2,569.5 | 2,580.5 | 2,555.0 | 2,567.0 | +19.5 | +0.8 | 9,410 | |
2,572.0 | 2,576.0 | 2,547.5 | 2,547.5 | -31.5 | -1.2 | 8,520 | |
2,593.0 | 2,603.5 | 2,578.5 | 2,579.0 | -30.0 | -1.1 | 5,010 | |
2,600.0 | 2,615.5 | 2,597.5 | 2,609.0 | +16.0 | +0.6 | 4,000 | |
2,598.5 | 2,603.0 | 2,588.0 | 2,593.0 | -1.5 | -0.1 | 3,450 | |
2,560.0 | 2,598.0 | 2,560.0 | 2,594.5 | +53.0 | +2.1 | 3,480 | |
2,533.0 | 2,552.5 | 2,527.5 | 2,541.5 | +14.0 | +0.6 | 5,710 | |
2,503.5 | 2,536.5 | 2,498.0 | 2,527.5 | +18.5 | +0.7 | 8,390 | |
2,551.5 | 2,551.5 | 2,506.5 | 2,509.0 | -72.0 | -2.8 | 22,940 | |
2,624.5 | 2,624.5 | 2,574.0 | 2,581.0 | -45.0 | -1.7 | 12,950 | |
2,667.0 | 2,667.0 | 2,626.0 | 2,626.0 | -12.0 | -0.5 | 13,720 | |
2,680.0 | 2,680.5 | 2,626.0 | 2,638.0 | -31.5 | -1.2 | 47,670 | |
2,675.0 | 2,691.0 | 2,657.0 | 2,669.5 | -3.5 | -0.1 | 23,150 | |
2,665.5 | 2,673.0 | 2,641.5 | 2,673.0 | +5.0 | +0.2 | 14,530 | |
2,690.0 | 2,690.0 | 2,663.0 | 2,668.0 | -6.0 | -0.2 | 3,760 | |
2,698.5 | 2,698.5 | 2,663.5 | 2,674.0 | -1.0 | -0.0 | 45,940 | |
2,675.5 | 2,682.0 | 2,649.0 | 2,675.0 | -2.0 | -0.1 | 10,530 | |
2,716.5 | 2,719.0 | 2,677.0 | 2,677.0 | -12.5 | -0.5 | 7,970 | |
2,715.0 | 2,717.5 | 2,689.5 | 2,689.5 | -21.5 | -0.8 | 6,770 | |
2,698.0 | 2,711.0 | 2,688.0 | 2,711.0 | +13.5 | +0.5 | 35,310 | |
2,699.0 | 2,707.5 | 2,683.0 | 2,697.5 | +28.0 | +1.0 | 9,170 | |
2,655.0 | 2,671.0 | 2,650.0 | 2,669.5 | +24.0 | +0.9 | 45,970 | |
2,636.0 | 2,652.0 | 2,636.0 | 2,645.5 | +14.5 | +0.6 | 4,870 | |
2,624.0 | 2,631.0 | 2,613.0 | 2,631.0 | +21.0 | +0.8 | 8,020 | |
2,613.0 | 2,615.0 | 2,600.0 | 2,610.0 | +12.0 | +0.5 | 3,140 | |
2,617.0 | 2,617.0 | 2,596.0 | 2,598.0 | -17.5 | -0.7 | 14,750 |