37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,058.0 | 52週安値 | 2,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,058.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.0 | 3,013.0 | 2,969.5 | 2,969.5 | -53.5 | -1.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,115.0 | 2,097.5 | 2,114.0 | +40.5 | +2.0 | 7,470 | |
2,107.0 | 2,108.5 | 2,067.5 | 2,073.5 | -25.0 | -1.2 | 3,710 | |
2,097.5 | 2,100.0 | 2,086.0 | 2,098.5 | +11.0 | +0.5 | 2,690 | |
2,074.5 | 2,089.0 | 2,051.0 | 2,087.5 | -37.0 | -1.7 | 16,480 | |
2,139.0 | 2,139.5 | 2,115.5 | 2,124.5 | +23.5 | +1.1 | 15,760 | |
2,130.0 | 2,130.0 | 2,086.5 | 2,101.0 | -69.5 | -3.2 | 22,920 | |
2,188.0 | 2,197.0 | 2,159.0 | 2,170.5 | -40.0 | -1.8 | 10,520 | |
2,225.0 | 2,235.5 | 2,209.5 | 2,210.5 | -40.0 | -1.8 | 25,550 | |
2,246.0 | 2,251.5 | 2,240.5 | 2,250.5 | +19.5 | +0.9 | 6,770 | |
2,222.0 | 2,232.0 | 2,222.0 | 2,231.0 | +9.5 | +0.4 | 3,270 | |
2,216.0 | 2,223.5 | 2,214.0 | 2,221.5 | +7.5 | +0.3 | 2,120 | |
2,214.5 | 2,216.5 | 2,209.0 | 2,214.0 | +18.0 | +0.8 | 2,400 | |
2,186.0 | 2,199.5 | 2,183.0 | 2,196.0 | +20.5 | +0.9 | 4,050 | |
2,185.0 | 2,190.0 | 2,175.0 | 2,175.5 | -5.5 | -0.3 | 2,760 | |
2,171.0 | 2,181.0 | 2,170.0 | 2,181.0 | +14.0 | +0.6 | 3,310 | |
2,185.5 | 2,187.0 | 2,167.0 | 2,167.0 | -15.0 | -0.7 | 8,410 | |
2,170.0 | 2,183.5 | 2,170.0 | 2,182.0 | +12.0 | +0.6 | 3,530 | |
2,172.5 | 2,177.0 | 2,162.0 | 2,170.0 | +5.5 | +0.3 | 3,890 | |
2,175.0 | 2,175.0 | 2,158.0 | 2,164.5 | -16.0 | -0.7 | 21,780 | |
2,174.0 | 2,182.5 | 2,168.0 | 2,180.5 | +9.0 | +0.4 | 11,910 | |
2,177.0 | 2,177.0 | 2,158.0 | 2,171.5 | +16.0 | +0.7 | 3,010 | |
2,139.0 | 2,155.5 | 2,139.0 | 2,155.5 | +7.5 | +0.3 | 9,340 | |
2,144.5 | 2,148.5 | 2,141.0 | 2,148.0 | +11.5 | +0.5 | 1,180 | |
2,140.5 | 2,144.0 | 2,134.0 | 2,136.5 | +10.0 | +0.5 | 2,970 | |
2,124.5 | 2,130.0 | 2,123.5 | 2,126.5 | +8.5 | +0.4 | 2,480 | |
2,111.0 | 2,118.0 | 2,109.0 | 2,118.0 | +8.5 | +0.4 | 1,160 | |
2,100.0 | 2,118.0 | 2,100.0 | 2,109.5 | +5.5 | +0.3 | 10,130 | |
2,098.0 | 2,104.0 | 2,098.0 | 2,104.0 | +4.0 | +0.2 | 390 | |
2,100.0 | 2,103.0 | 2,095.5 | 2,100.0 | +5.0 | +0.2 | 8,000 | |
2,100.0 | 2,105.0 | 2,095.0 | 2,095.0 | - | - | 29,550 |