37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,058.0 | 52週安値 | 2,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,058.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955.5 | 2,956.5 | 2,911.5 | 2,936.0 | -31.0 | -1.0 | 36,760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627.5 | 2,631.0 | 2,614.0 | 2,615.5 | -3.5 | -0.1 | 9,090 | |
2,611.5 | 2,622.0 | 2,610.0 | 2,619.0 | +17.0 | +0.7 | 8,990 | |
2,608.0 | 2,608.0 | 2,589.0 | 2,602.0 | -4.5 | -0.2 | 42,030 | |
2,580.0 | 2,606.5 | 2,579.0 | 2,606.5 | +38.0 | +1.5 | 3,550 | |
2,555.0 | 2,577.5 | 2,552.0 | 2,568.5 | +16.0 | +0.6 | 59,290 | |
2,543.0 | 2,559.0 | 2,540.0 | 2,552.5 | +12.5 | +0.5 | 4,570 | |
2,544.5 | 2,550.0 | 2,538.0 | 2,540.0 | +13.5 | +0.5 | 7,560 | |
2,534.0 | 2,538.0 | 2,524.0 | 2,526.5 | +2.5 | +0.1 | 7,980 | |
2,507.0 | 2,524.0 | 2,507.0 | 2,524.0 | +34.0 | +1.4 | 43,050 | |
2,488.0 | 2,494.5 | 2,482.0 | 2,490.0 | -10.5 | -0.4 | 7,030 | |
2,496.0 | 2,501.0 | 2,488.0 | 2,500.5 | +13.0 | +0.5 | 1,910 | |
2,484.5 | 2,488.0 | 2,470.5 | 2,487.5 | +13.0 | +0.5 | 2,530 | |
2,477.5 | 2,480.0 | 2,466.0 | 2,474.5 | +16.5 | +0.7 | 2,470 | |
2,463.0 | 2,472.0 | 2,456.0 | 2,458.0 | +10.5 | +0.4 | 45,540 | |
2,471.0 | 2,471.0 | 2,446.0 | 2,447.5 | -23.5 | -1.0 | 5,010 | |
2,467.5 | 2,471.0 | 2,445.0 | 2,471.0 | -5.0 | -0.2 | 3,350 | |
2,480.5 | 2,494.0 | 2,472.0 | 2,476.0 | -19.0 | -0.8 | 45,600 | |
2,502.5 | 2,504.5 | 2,492.5 | 2,495.0 | -9.0 | -0.4 | 8,340 | |
2,525.0 | 2,525.0 | 2,492.5 | 2,504.0 | -15.0 | -0.6 | 5,410 | |
2,488.5 | 2,519.0 | 2,488.5 | 2,519.0 | +37.0 | +1.5 | 45,700 | |
2,495.5 | 2,495.5 | 2,478.5 | 2,482.0 | -17.5 | -0.7 | 5,220 | |
2,494.5 | 2,502.0 | 2,493.5 | 2,499.5 | +22.5 | +0.9 | 3,810 | |
2,458.0 | 2,483.0 | 2,458.0 | 2,477.0 | +8.5 | +0.3 | 1,710 | |
2,450.0 | 2,468.5 | 2,450.0 | 2,468.5 | +7.5 | +0.3 | 4,630 | |
2,480.5 | 2,480.5 | 2,456.0 | 2,461.0 | -32.5 | -1.3 | 58,690 | |
2,509.0 | 2,518.0 | 2,488.0 | 2,493.5 | -31.0 | -1.2 | 9,990 | |
2,515.5 | 2,526.5 | 2,508.5 | 2,524.5 | +24.5 | +1.0 | 46,130 | |
2,503.0 | 2,511.5 | 2,500.0 | 2,500.0 | +11.5 | +0.5 | 3,010 | |
2,494.0 | 2,494.0 | 2,461.5 | 2,488.5 | -5.5 | -0.2 | 4,310 | |
2,483.0 | 2,495.5 | 2,478.0 | 2,494.0 | +7.0 | +0.3 | 2,910 |