38,073.98 | -128.39 | 155.77 | +0.45 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.28% | 0.44% | 0.83% |
52週高値 | 3,058.0 | 52週安値 | 2,232.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,058.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.0 | 3,041.0 | 3,016.0 | 3,037.0 | +26.0 | +0.9 | 9,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.0 | 2,812.5 | 2,783.0 | 2,805.0 | +5.5 | +0.2 | 4,140 | |
2,807.0 | 2,807.0 | 2,783.0 | 2,799.5 | +6.5 | +0.2 | 6,260 | |
2,822.0 | 2,830.0 | 2,772.5 | 2,793.0 | +0.5 | 0.0 | 12,880 | |
2,798.0 | 2,798.0 | 2,772.0 | 2,792.5 | +13.5 | +0.5 | 7,830 | |
2,783.0 | 2,794.5 | 2,767.0 | 2,779.0 | -17.0 | -0.6 | 10,990 | |
2,760.5 | 2,796.0 | 2,760.5 | 2,796.0 | +41.0 | +1.5 | 4,100 | |
2,764.0 | 2,765.0 | 2,754.0 | 2,755.0 | -12.0 | -0.4 | 7,860 | |
2,742.5 | 2,767.0 | 2,742.5 | 2,767.0 | +38.0 | +1.4 | 5,960 | |
2,745.0 | 2,745.5 | 2,725.0 | 2,729.0 | -22.0 | -0.8 | 19,710 | |
2,749.5 | 2,759.0 | 2,740.0 | 2,751.0 | -6.0 | -0.2 | 7,240 | |
2,759.5 | 2,759.5 | 2,748.5 | 2,757.0 | -0.5 | -0.0 | 5,400 | |
2,765.5 | 2,775.5 | 2,751.0 | 2,757.5 | -1.5 | -0.1 | 17,340 | |
2,759.0 | 2,759.5 | 2,740.0 | 2,759.0 | +34.0 | +1.2 | 10,710 | |
2,745.5 | 2,745.5 | 2,716.5 | 2,725.0 | +1.0 | 0.0 | 11,540 | |
2,734.5 | 2,740.0 | 2,721.0 | 2,724.0 | -6.0 | -0.2 | 4,360 | |
2,752.0 | 2,774.0 | 2,730.0 | 2,730.0 | -8.0 | -0.3 | 16,700 | |
2,738.5 | 2,753.0 | 2,732.0 | 2,738.0 | -12.0 | -0.4 | 12,660 | |
2,743.5 | 2,753.5 | 2,721.5 | 2,750.0 | +33.0 | +1.2 | 14,120 | |
2,729.0 | 2,730.0 | 2,710.5 | 2,717.0 | +6.0 | +0.2 | 17,840 | |
2,700.0 | 2,718.0 | 2,700.0 | 2,711.0 | +34.5 | +1.3 | 11,720 | |
2,662.5 | 2,682.5 | 2,656.5 | 2,676.5 | +23.5 | +0.9 | 12,750 | |
2,695.5 | 2,695.5 | 2,647.0 | 2,653.0 | +7.5 | +0.3 | 15,940 | |
2,625.5 | 2,654.0 | 2,625.5 | 2,645.5 | +27.5 | +1.1 | 17,150 | |
2,582.5 | 2,618.0 | 2,570.0 | 2,618.0 | +15.5 | +0.6 | 29,320 | |
2,602.0 | 2,618.0 | 2,594.5 | 2,602.5 | +5.5 | +0.2 | 12,500 | |
2,602.5 | 2,614.5 | 2,592.0 | 2,597.0 | -5.0 | -0.2 | 17,620 | |
2,586.5 | 2,602.5 | 2,586.5 | 2,602.0 | +15.5 | +0.6 | 9,630 | |
2,589.5 | 2,599.0 | 2,580.0 | 2,586.5 | -0.5 | -0.0 | 10,590 | |
2,597.0 | 2,610.0 | 2,587.0 | 2,587.0 | -4.5 | -0.2 | 19,430 | |
2,580.0 | 2,598.5 | 2,578.5 | 2,591.5 | +18.0 | +0.7 | 4,660 |