37,960.52 | -499.56 | 155.29 | +0.40 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.25% | -0.11% | 0.76% |
52週高値 | 3,058.0 | 52週安値 | 2,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,058.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.0 | 3,013.0 | 2,992.0 | 2,992.0 | -31.0 | -1.0 | 2,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495.0 | 2,495.0 | 2,462.5 | 2,473.0 | -7.0 | -0.3 | 7,740 | |
2,473.5 | 2,481.0 | 2,456.5 | 2,480.0 | +13.5 | +0.5 | 2,170 | |
2,456.0 | 2,477.0 | 2,446.0 | 2,466.5 | +9.5 | +0.4 | 7,270 | |
2,444.0 | 2,464.0 | 2,442.0 | 2,457.0 | +34.5 | +1.4 | 8,510 | |
2,408.0 | 2,428.0 | 2,407.0 | 2,422.5 | +0.5 | 0.0 | 21,570 | |
2,405.5 | 2,422.0 | 2,393.5 | 2,422.0 | +26.0 | +1.1 | 50,520 | |
2,391.5 | 2,396.0 | 2,369.0 | 2,396.0 | +22.0 | +0.9 | 2,630 | |
2,373.0 | 2,380.0 | 2,347.0 | 2,374.0 | +11.5 | +0.5 | 2,310 | |
2,394.0 | 2,402.5 | 2,362.5 | 2,362.5 | -21.5 | -0.9 | 7,790 | |
2,366.0 | 2,387.0 | 2,350.0 | 2,384.0 | +23.5 | +1.0 | 11,780 | |
2,365.5 | 2,365.5 | 2,360.0 | 2,360.5 | +30.5 | +1.3 | 6,650 | |
2,319.0 | 2,330.0 | 2,310.5 | 2,330.0 | +25.0 | +1.1 | 1,640 | |
2,289.5 | 2,305.5 | 2,285.0 | 2,305.0 | +13.0 | +0.6 | 45,740 | |
2,313.5 | 2,313.5 | 2,287.5 | 2,292.0 | -37.0 | -1.6 | 5,430 | |
2,330.0 | 2,331.0 | 2,315.0 | 2,329.0 | -4.0 | -0.2 | 1,750 | |
2,357.5 | 2,357.5 | 2,332.5 | 2,333.0 | +25.5 | +1.1 | 3,340 | |
2,314.0 | 2,322.5 | 2,307.5 | 2,307.5 | -6.5 | -0.3 | 2,980 | |
2,309.0 | 2,318.0 | 2,305.0 | 2,314.0 | +4.0 | +0.2 | 45,110 | |
2,302.5 | 2,319.5 | 2,302.5 | 2,310.0 | -3.0 | -0.1 | 35,460 | |
2,330.5 | 2,335.0 | 2,300.5 | 2,313.0 | -1.0 | -0.0 | 4,990 | |
2,308.5 | 2,322.0 | 2,304.0 | 2,314.0 | +14.0 | +0.6 | 2,430 | |
2,304.0 | 2,309.0 | 2,297.5 | 2,300.0 | +4.0 | +0.2 | 5,620 | |
2,290.5 | 2,298.5 | 2,285.5 | 2,296.0 | +23.0 | +1.0 | 18,590 | |
2,269.5 | 2,275.0 | 2,269.5 | 2,273.0 | +3.5 | +0.2 | 4,810 | |
2,269.5 | 2,273.0 | 2,264.0 | 2,269.5 | +4.0 | +0.2 | 2,560 | |
2,268.0 | 2,268.0 | 2,256.0 | 2,265.5 | +13.5 | +0.6 | 1,140 | |
2,240.0 | 2,252.0 | 2,237.0 | 2,252.0 | +12.5 | +0.6 | 3,490 | |
2,238.5 | 2,239.5 | 2,232.0 | 2,239.5 | -4.5 | -0.2 | 46,580 | |
2,258.5 | 2,259.0 | 2,243.5 | 2,244.0 | -12.5 | -0.6 | 9,690 | |
2,244.5 | 2,256.5 | 2,240.0 | 2,256.5 | +29.0 | +1.3 | 3,420 |