37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,058.0 | 52週安値 | 2,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,058.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.5 | 3,010.0 | 2,991.0 | 3,000.0 | +12.5 | +0.4 | 8,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.0 | 2,648.0 | 2,602.0 | 2,625.0 | -23.5 | -0.9 | 29,000 | |
2,661.0 | 2,661.0 | 2,636.5 | 2,648.5 | -20.5 | -0.8 | 9,080 | |
2,643.5 | 2,669.0 | 2,639.5 | 2,669.0 | +29.5 | +1.1 | 3,190 | |
2,634.0 | 2,642.0 | 2,625.0 | 2,639.5 | +4.5 | +0.2 | 22,720 | |
2,653.0 | 2,653.0 | 2,620.0 | 2,635.0 | -18.0 | -0.7 | 22,550 | |
2,651.0 | 2,658.0 | 2,643.5 | 2,653.0 | +12.0 | +0.5 | 5,350 | |
2,618.0 | 2,641.0 | 2,614.0 | 2,641.0 | +2.0 | +0.1 | 7,990 | |
2,637.5 | 2,639.0 | 2,624.0 | 2,639.0 | 0.0 | 0.0 | 20,800 | |
2,650.0 | 2,650.0 | 2,634.0 | 2,639.0 | -4.0 | -0.2 | 20,370 | |
2,646.5 | 2,656.0 | 2,639.0 | 2,643.0 | +4.0 | +0.2 | 23,440 | |
2,648.5 | 2,648.5 | 2,638.0 | 2,639.0 | +15.0 | +0.6 | 5,170 | |
2,606.5 | 2,632.0 | 2,606.5 | 2,624.0 | +11.0 | +0.4 | 21,680 | |
2,621.5 | 2,621.5 | 2,603.0 | 2,613.0 | -15.0 | -0.6 | 5,450 | |
2,636.0 | 2,654.0 | 2,625.0 | 2,628.0 | -7.0 | -0.3 | 2,930 | |
2,612.0 | 2,635.0 | 2,609.5 | 2,635.0 | +17.0 | +0.6 | 3,910 | |
2,623.0 | 2,635.0 | 2,610.0 | 2,618.0 | -10.0 | -0.4 | 2,570 | |
2,650.0 | 2,650.0 | 2,618.0 | 2,628.0 | +1.5 | +0.1 | 17,100 | |
2,618.0 | 2,626.5 | 2,618.0 | 2,626.5 | +24.0 | +0.9 | 2,820 | |
2,612.5 | 2,612.5 | 2,597.0 | 2,602.5 | +14.0 | +0.5 | 2,760 | |
2,575.5 | 2,594.5 | 2,570.0 | 2,588.5 | +7.5 | +0.3 | 1,690 | |
2,565.0 | 2,581.0 | 2,540.5 | 2,581.0 | +14.5 | +0.6 | 2,820 | |
2,602.0 | 2,602.0 | 2,539.0 | 2,566.5 | -27.0 | -1.0 | 10,940 | |
2,619.5 | 2,619.5 | 2,589.5 | 2,593.5 | -17.5 | -0.7 | 4,180 | |
2,647.0 | 2,647.0 | 2,611.0 | 2,611.0 | +14.0 | +0.5 | 9,280 | |
2,629.0 | 2,650.0 | 2,590.5 | 2,597.0 | -2.0 | -0.1 | 7,260 | |
2,594.5 | 2,599.0 | 2,582.0 | 2,599.0 | +46.5 | +1.8 | 7,400 | |
2,531.0 | 2,552.5 | 2,520.0 | 2,552.5 | +51.5 | +2.1 | 4,310 | |
2,545.5 | 2,545.5 | 2,500.5 | 2,501.0 | -45.0 | -1.8 | 8,160 | |
2,536.0 | 2,558.0 | 2,521.0 | 2,546.0 | +2.0 | +0.1 | 17,520 | |
2,544.0 | 2,544.0 | 2,517.5 | 2,544.0 | 0.0 | 0.0 | 5,770 |