38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 3,058.0 | 52週安値 | 2,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,058.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,008.0 | 3,023.0 | 3,000.0 | 3,023.0 | +23.0 | +0.8 | 7,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,875.0 | 2,817.0 | 2,850.5 | -30.0 | -1.0 | 24,610 | |
2,928.5 | 2,948.0 | 2,846.0 | 2,880.5 | -68.5 | -2.3 | 27,190 | |
2,935.0 | 2,949.0 | 2,914.0 | 2,949.0 | +27.0 | +0.9 | 3,880 | |
2,939.5 | 2,948.0 | 2,913.0 | 2,922.0 | -3.0 | -0.1 | 5,450 | |
2,910.0 | 2,925.0 | 2,909.0 | 2,925.0 | +15.0 | +0.5 | 6,360 | |
2,890.0 | 2,912.5 | 2,885.0 | 2,910.0 | +12.5 | +0.4 | 6,100 | |
2,921.5 | 2,921.5 | 2,893.0 | 2,897.5 | -4.5 | -0.2 | 9,710 | |
2,885.0 | 2,902.0 | 2,885.0 | 2,902.0 | +20.0 | +0.7 | 5,070 | |
2,877.5 | 2,885.0 | 2,857.5 | 2,882.0 | +5.0 | +0.2 | 18,490 | |
2,895.0 | 2,895.0 | 2,863.0 | 2,877.0 | -7.0 | -0.2 | 10,660 | |
2,895.0 | 2,899.0 | 2,878.0 | 2,884.0 | +1.5 | +0.1 | 22,010 | |
2,893.0 | 2,893.0 | 2,875.0 | 2,882.5 | +10.5 | +0.4 | 8,340 | |
2,880.0 | 2,880.0 | 2,857.0 | 2,872.0 | +23.0 | +0.8 | 6,830 | |
2,856.5 | 2,861.5 | 2,839.5 | 2,849.0 | -4.0 | -0.1 | 4,340 | |
2,880.0 | 2,880.0 | 2,848.0 | 2,853.0 | -7.0 | -0.2 | 15,660 | |
2,851.5 | 2,860.5 | 2,830.0 | 2,860.0 | +22.0 | +0.8 | 12,610 | |
2,832.5 | 2,850.5 | 2,820.5 | 2,838.0 | +34.5 | +1.2 | 17,370 | |
2,834.0 | 2,834.0 | 2,796.0 | 2,803.5 | +0.5 | 0.0 | 5,200 | |
2,824.5 | 2,824.5 | 2,789.0 | 2,803.0 | -25.5 | -0.9 | 12,010 | |
2,814.0 | 2,828.5 | 2,792.0 | 2,828.5 | +43.0 | +1.5 | 14,540 | |
2,792.5 | 2,799.5 | 2,781.0 | 2,785.5 | 0.0 | 0.0 | 4,930 | |
2,814.0 | 2,814.0 | 2,772.5 | 2,785.5 | -19.5 | -0.7 | 41,990 | |
2,783.0 | 2,812.5 | 2,783.0 | 2,805.0 | +5.5 | +0.2 | 4,140 | |
2,807.0 | 2,807.0 | 2,783.0 | 2,799.5 | +6.5 | +0.2 | 6,260 | |
2,822.0 | 2,830.0 | 2,772.5 | 2,793.0 | +0.5 | 0.0 | 12,880 | |
2,798.0 | 2,798.0 | 2,772.0 | 2,792.5 | +13.5 | +0.5 | 7,830 | |
2,783.0 | 2,794.5 | 2,767.0 | 2,779.0 | -17.0 | -0.6 | 10,990 | |
2,760.5 | 2,796.0 | 2,760.5 | 2,796.0 | +41.0 | +1.5 | 4,100 | |
2,764.0 | 2,765.0 | 2,754.0 | 2,755.0 | -12.0 | -0.4 | 7,860 | |
2,742.5 | 2,767.0 | 2,742.5 | 2,767.0 | +38.0 | +1.4 | 5,960 |