38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,058.0 | 52週安値 | 2,237.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,058.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,028.0 | 3,078.0 | 3,028.0 | 3,064.0 | +27.0 | +0.9 | 7,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.5 | 2,298.5 | 2,285.5 | 2,296.0 | +23.0 | +1.0 | 18,590 | |
2,269.5 | 2,275.0 | 2,269.5 | 2,273.0 | +3.5 | +0.2 | 4,810 | |
2,269.5 | 2,273.0 | 2,264.0 | 2,269.5 | +4.0 | +0.2 | 2,560 | |
2,268.0 | 2,268.0 | 2,256.0 | 2,265.5 | +13.5 | +0.6 | 1,140 | |
2,240.0 | 2,252.0 | 2,237.0 | 2,252.0 | +12.5 | +0.6 | 3,490 | |
2,238.5 | 2,239.5 | 2,232.0 | 2,239.5 | -4.5 | -0.2 | 46,580 | |
2,258.5 | 2,259.0 | 2,243.5 | 2,244.0 | -12.5 | -0.6 | 9,690 | |
2,244.5 | 2,256.5 | 2,240.0 | 2,256.5 | +29.0 | +1.3 | 3,420 | |
2,244.5 | 2,244.5 | 2,227.5 | 2,227.5 | -4.5 | -0.2 | 7,380 | |
2,243.5 | 2,243.5 | 2,226.0 | 2,232.0 | -1.0 | -0.0 | 7,550 | |
2,229.0 | 2,237.0 | 2,227.0 | 2,233.0 | +15.5 | +0.7 | 4,780 | |
2,215.0 | 2,219.0 | 2,201.0 | 2,217.5 | +19.5 | +0.9 | 63,970 | |
2,182.0 | 2,198.0 | 2,176.5 | 2,198.0 | +12.5 | +0.6 | 5,660 | |
2,179.5 | 2,189.0 | 2,178.0 | 2,185.5 | -4.5 | -0.2 | 34,270 | |
2,196.5 | 2,206.0 | 2,190.0 | 2,190.0 | +0.5 | 0.0 | 3,640 | |
2,197.5 | 2,197.5 | 2,188.0 | 2,189.5 | -2.0 | -0.1 | 3,240 | |
2,191.0 | 2,202.5 | 2,189.0 | 2,191.5 | -10.5 | -0.5 | 8,150 | |
2,195.0 | 2,202.0 | 2,188.0 | 2,202.0 | +3.0 | +0.1 | 7,160 | |
2,194.0 | 2,199.0 | 2,192.5 | 2,199.0 | +5.0 | +0.2 | 1,530 | |
2,188.0 | 2,198.0 | 2,186.5 | 2,194.0 | +9.0 | +0.4 | 2,140 | |
2,186.0 | 2,186.0 | 2,175.0 | 2,185.0 | +14.0 | +0.6 | 1,780 | |
2,170.0 | 2,171.0 | 2,165.0 | 2,171.0 | +11.0 | +0.5 | 3,070 | |
2,168.0 | 2,168.0 | 2,155.5 | 2,160.0 | -11.0 | -0.5 | 3,400 | |
2,157.5 | 2,173.0 | 2,157.5 | 2,171.0 | +20.5 | +1.0 | 3,330 | |
2,146.0 | 2,153.0 | 2,139.0 | 2,150.5 | +21.5 | +1.0 | 1,190 | |
2,125.0 | 2,149.0 | 2,125.0 | 2,129.0 | +10.0 | +0.5 | 2,760 | |
2,116.0 | 2,121.0 | 2,114.5 | 2,119.0 | +4.0 | +0.2 | 1,990 | |
2,118.0 | 2,121.5 | 2,107.0 | 2,115.0 | -36.5 | -1.7 | 27,470 | |
2,150.5 | 2,186.5 | 2,148.5 | 2,151.5 | -38.5 | -1.8 | 36,550 | |
2,191.0 | 2,192.0 | 2,184.5 | 2,190.0 | +4.0 | +0.2 | 1,800 |